ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	90.085	90.320	0.235	0.3%	90.330
High	90.275	90.955	0.680	0.8%	90.955
Low	89.655	90.130	0.475	0.5%	89.655
Close	90.120	90.862	0.742	0.8%	90.862
Range	0.620	0.825	0.205	33.1%	1.300
ATR	0.445	0.473	0.028	6.3%	0.000
Volume	2,523	1,146	-1,377	-54.6%	5,051

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.124	92.818	91.316
R3	92.299	91.993	91.089
R2	91.474	91.474	91.013
R1	91.168	91.168	90.938	91.321
PP	90.649	90.649	90.649	90.726
S1	90.343	90.343	90.786	90.496
S2	89.824	89.824	90.711
S3	88.999	89.518	90.635
S4	88.174	88.693	90.408

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.391	93.926	91.577
R3	93.091	92.626	91.220
R2	91.791	91.791	91.100
R1	91.326	91.326	90.981	91.559
PP	90.491	90.491	90.491	90.607
S1	90.026	90.026	90.743	90.259
S2	89.191	89.191	90.624
S3	87.891	88.726	90.505
S4	86.591	87.426	90.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.955	89.655	1.300	1.4%	0.562	0.6%	93%	True	False	1,010
10	91.020	89.655	1.365	1.5%	0.486	0.5%	88%	False	False	651
20	91.570	89.655	1.915	2.1%	0.447	0.5%	63%	False	False	446
40	91.570	89.155	2.415	2.7%	0.452	0.5%	71%	False	False	304
60	91.570	89.155	2.415	2.7%	0.423	0.5%	71%	False	False	223
80	93.135	89.155	3.980	4.4%	0.364	0.4%	43%	False	False	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	94.461
2.618	93.115
1.618	92.290
1.000	91.780
0.618	91.465
HIGH	90.955
0.618	90.640
0.500	90.543
0.382	90.445
LOW	90.130
0.618	89.620
1.000	89.305
1.618	88.795
2.618	87.970
4.250	86.624

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	90.756	90.676
PP	90.649	90.491
S1	90.543	90.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols