ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 90.320 90.925 0.605 0.7% 90.330 High 90.955 91.125 0.170 0.2% 90.955 Low 90.130 90.700 0.570 0.6% 89.655 Close 90.862 91.018 0.156 0.2% 90.862 Range 0.825 0.425 -0.400 -48.5% 1.300 ATR 0.473 0.469 -0.003 -0.7% 0.000 Volume 1,146 2,071 925 80.7% 5,051
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 92.223 92.045 91.252 R3 91.798 91.620 91.135 R2 91.373 91.373 91.096 R1 91.195 91.195 91.057 91.284 PP 90.948 90.948 90.948 90.992 S1 90.770 90.770 90.979 90.859 S2 90.523 90.523 90.940 S3 90.098 90.345 90.901 S4 89.673 89.920 90.784	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.391 93.926 91.577 R3 93.091 92.626 91.220 R2 91.791 91.791 91.100 R1 91.326 91.326 90.981 91.559 PP 90.491 90.491 90.491 90.607 S1 90.026 90.026 90.743 90.259 S2 89.191 89.191 90.624 S3 87.891 88.726 90.505 S4 86.591 87.426 90.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.125 89.655 1.470 1.6% 0.530 0.6% 93% True False 1,332 10 91.125 89.655 1.470 1.6% 0.509 0.6% 93% True False 852 20 91.570 89.655 1.915 2.1% 0.440 0.5% 71% False False 541 40 91.570 89.155 2.415 2.7% 0.450 0.5% 77% False False 353 60 91.570 89.155 2.415 2.7% 0.422 0.5% 77% False False 257 80 93.135 89.155 3.980 4.4% 0.367 0.4% 47% False False 194
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.931 2.618 92.238 1.618 91.813 1.000 91.550 0.618 91.388 HIGH 91.125 0.618 90.963 0.500 90.913 0.382 90.862 LOW 90.700 0.618 90.437 1.000 90.275 1.618 90.012 2.618 89.587 4.250 88.894
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 90.983 90.809 PP 90.948 90.599 S1 90.913 90.390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.