ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary Previous Current 01-Mar-2021 02-Mar-2021 Change Change % Previous Week Open 90.925 91.075 0.150 0.2% 90.330 High 91.125 91.390 0.265 0.3% 90.955 Low 90.700 90.725 0.025 0.0% 89.655 Close 91.018 90.780 -0.238 -0.3% 90.862 Range 0.425 0.665 0.240 56.5% 1.300 ATR 0.469 0.483 0.014 3.0% 0.000 Volume 2,071 1,758 -313 -15.1% 5,051
Daily Pivots for day following 02-Mar-2021 Classic Woodie Camarilla DeMark R4 92.960 92.535 91.146 R3 92.295 91.870 90.963 R2 91.630 91.630 90.902 R1 91.205 91.205 90.841 91.085 PP 90.965 90.965 90.965 90.905 S1 90.540 90.540 90.719 90.420 S2 90.300 90.300 90.658 S3 89.635 89.875 90.597 S4 88.970 89.210 90.414	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 94.391 93.926 91.577 R3 93.091 92.626 91.220 R2 91.791 91.791 91.100 R1 91.326 91.326 90.981 91.559 PP 90.491 90.491 90.491 90.607 S1 90.026 90.026 90.743 90.259 S2 89.191 89.191 90.624 S3 87.891 88.726 90.505 S4 86.591 87.426 90.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.390 89.655 1.735 1.9% 0.601 0.7% 65% True False 1,615 10 91.390 89.655 1.735 1.9% 0.524 0.6% 65% True False 999 20 91.570 89.655 1.915 2.1% 0.450 0.5% 59% False False 617 40 91.570 89.155 2.415 2.7% 0.456 0.5% 67% False False 394 60 91.570 89.155 2.415 2.7% 0.430 0.5% 67% False False 287 80 93.135 89.155 3.980 4.4% 0.375 0.4% 41% False False 216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.216 2.618 93.131 1.618 92.466 1.000 92.055 0.618 91.801 HIGH 91.390 0.618 91.136 0.500 91.058 0.382 90.979 LOW 90.725 0.618 90.314 1.000 90.060 1.618 89.649 2.618 88.984 4.250 87.899
Fisher Pivots for day following 02-Mar-2021 Pivot 1 day 3 day R1 91.058 90.773 PP 90.965 90.767 S1 90.873 90.760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.