ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	91.075	90.800	-0.275	-0.3%	90.330
High	91.390	91.060	-0.330	-0.4%	90.955
Low	90.725	90.620	-0.105	-0.1%	89.655
Close	90.780	90.927	0.147	0.2%	90.862
Range	0.665	0.440	-0.225	-33.8%	1.300
ATR	0.483	0.480	-0.003	-0.6%	0.000
Volume	1,758	1,441	-317	-18.0%	5,051

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.189	91.998	91.169
R3	91.749	91.558	91.048
R2	91.309	91.309	91.008
R1	91.118	91.118	90.967	91.214
PP	90.869	90.869	90.869	90.917
S1	90.678	90.678	90.887	90.774
S2	90.429	90.429	90.846
S3	89.989	90.238	90.806
S4	89.549	89.798	90.685

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.391	93.926	91.577
R3	93.091	92.626	91.220
R2	91.791	91.791	91.100
R1	91.326	91.326	90.981	91.559
PP	90.491	90.491	90.491	90.607
S1	90.026	90.026	90.743	90.259
S2	89.191	89.191	90.624
S3	87.891	88.726	90.505
S4	86.591	87.426	90.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.390	89.655	1.735	1.9%	0.595	0.7%	73%	False	False	1,787
10	91.390	89.655	1.735	1.9%	0.526	0.6%	73%	False	False	1,114
20	91.570	89.655	1.915	2.1%	0.458	0.5%	66%	False	False	681
40	91.570	89.345	2.225	2.4%	0.452	0.5%	71%	False	False	427
60	91.570	89.155	2.415	2.7%	0.434	0.5%	73%	False	False	311
80	93.135	89.155	3.980	4.4%	0.374	0.4%	45%	False	False	234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.170
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.930
2.618	92.212
1.618	91.772
1.000	91.500
0.618	91.332
HIGH	91.060
0.618	90.892
0.500	90.840
0.382	90.788
LOW	90.620
0.618	90.348
1.000	90.180
1.618	89.908
2.618	89.468
4.250	88.750

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	90.898	91.005
PP	90.869	90.979
S1	90.840	90.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols