ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	90.800	91.015	0.215	0.2%	90.330
High	91.060	91.675	0.615	0.7%	90.955
Low	90.620	90.980	0.360	0.4%	89.655
Close	90.927	91.624	0.697	0.8%	90.862
Range	0.440	0.695	0.255	58.0%	1.300
ATR	0.480	0.499	0.019	4.0%	0.000
Volume	1,441	1,549	108	7.5%	5,051

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.511	93.263	92.006
R3	92.816	92.568	91.815
R2	92.121	92.121	91.751
R1	91.873	91.873	91.688	91.997
PP	91.426	91.426	91.426	91.489
S1	91.178	91.178	91.560	91.302
S2	90.731	90.731	91.497
S3	90.036	90.483	91.433
S4	89.341	89.788	91.242

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.391	93.926	91.577
R3	93.091	92.626	91.220
R2	91.791	91.791	91.100
R1	91.326	91.326	90.981	91.559
PP	90.491	90.491	90.491	90.607
S1	90.026	90.026	90.743	90.259
S2	89.191	89.191	90.624
S3	87.891	88.726	90.505
S4	86.591	87.426	90.147

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.675	90.130	1.545	1.7%	0.610	0.7%	97%	True	False	1,593
10	91.675	89.655	2.020	2.2%	0.550	0.6%	97%	True	False	1,235
20	91.675	89.655	2.020	2.2%	0.468	0.5%	97%	True	False	748
40	91.675	89.620	2.055	2.2%	0.456	0.5%	98%	True	False	463
60	91.675	89.155	2.520	2.8%	0.443	0.5%	98%	True	False	336
80	93.135	89.155	3.980	4.3%	0.381	0.4%	62%	False	False	254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.629
2.618	93.495
1.618	92.800
1.000	92.370
0.618	92.105
HIGH	91.675
0.618	91.410
0.500	91.328
0.382	91.245
LOW	90.980
0.618	90.550
1.000	90.285
1.618	89.855
2.618	89.160
4.250	88.026

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	91.525	91.465
PP	91.426	91.306
S1	91.328	91.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols