ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 91.015 91.690 0.675 0.7% 90.925 High 91.675 92.210 0.535 0.6% 92.210 Low 90.980 91.630 0.650 0.7% 90.620 Close 91.624 91.989 0.365 0.4% 91.989 Range 0.695 0.580 -0.115 -16.5% 1.590 ATR 0.499 0.506 0.006 1.2% 0.000 Volume 1,549 5,895 4,346 280.6% 12,714
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 93.683 93.416 92.308 R3 93.103 92.836 92.149 R2 92.523 92.523 92.095 R1 92.256 92.256 92.042 92.390 PP 91.943 91.943 91.943 92.010 S1 91.676 91.676 91.936 91.810 S2 91.363 91.363 91.883 S3 90.783 91.096 91.830 S4 90.203 90.516 91.670	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 96.376 95.773 92.864 R3 94.786 94.183 92.426 R2 93.196 93.196 92.281 R1 92.593 92.593 92.135 92.895 PP 91.606 91.606 91.606 91.757 S1 91.003 91.003 91.843 91.305 S2 90.016 90.016 91.698 S3 88.426 89.413 91.552 S4 86.836 87.823 91.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.210 90.620 1.590 1.7% 0.561 0.6% 86% True False 2,542 10 92.210 89.655 2.555 2.8% 0.562 0.6% 91% True False 1,776 20 92.210 89.655 2.555 2.8% 0.466 0.5% 91% True False 1,024 40 92.210 89.655 2.555 2.8% 0.457 0.5% 91% True False 603 60 92.210 89.155 3.055 3.3% 0.448 0.5% 93% True False 434 80 92.965 89.155 3.810 4.1% 0.386 0.4% 74% False False 327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.675 2.618 93.728 1.618 93.148 1.000 92.790 0.618 92.568 HIGH 92.210 0.618 91.988 0.500 91.920 0.382 91.852 LOW 91.630 0.618 91.272 1.000 91.050 1.618 90.692 2.618 90.112 4.250 89.165
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 91.966 91.798 PP 91.943 91.606 S1 91.920 91.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.