ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 91.690 91.900 0.210 0.2% 90.925 High 92.210 92.455 0.245 0.3% 92.210 Low 91.630 91.850 0.220 0.2% 90.620 Close 91.989 92.344 0.355 0.4% 91.989 Range 0.580 0.605 0.025 4.3% 1.590 ATR 0.506 0.513 0.007 1.4% 0.000 Volume 5,895 7,406 1,511 25.6% 12,714
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 94.031 93.793 92.677 R3 93.426 93.188 92.510 R2 92.821 92.821 92.455 R1 92.583 92.583 92.399 92.702 PP 92.216 92.216 92.216 92.276 S1 91.978 91.978 92.289 92.097 S2 91.611 91.611 92.233 S3 91.006 91.373 92.178 S4 90.401 90.768 92.011	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 96.376 95.773 92.864 R3 94.786 94.183 92.426 R2 93.196 93.196 92.281 R1 92.593 92.593 92.135 92.895 PP 91.606 91.606 91.606 91.757 S1 91.003 91.003 91.843 91.305 S2 90.016 90.016 91.698 S3 88.426 89.413 91.552 S4 86.836 87.823 91.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.455 90.620 1.835 2.0% 0.597 0.6% 94% True False 3,609 10 92.455 89.655 2.800 3.0% 0.564 0.6% 96% True False 2,471 20 92.455 89.655 2.800 3.0% 0.480 0.5% 96% True False 1,367 40 92.455 89.655 2.800 3.0% 0.460 0.5% 96% True False 784 60 92.455 89.155 3.300 3.6% 0.451 0.5% 97% True False 553 80 92.965 89.155 3.810 4.1% 0.393 0.4% 84% False False 420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.026 2.618 94.039 1.618 93.434 1.000 93.060 0.618 92.829 HIGH 92.455 0.618 92.224 0.500 92.153 0.382 92.081 LOW 91.850 0.618 91.476 1.000 91.245 1.618 90.871 2.618 90.266 4.250 89.279
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 92.280 92.135 PP 92.216 91.926 S1 92.153 91.718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.