ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 91.690 91.900 0.210 0.2% 90.925
High 92.210 92.455 0.245 0.3% 92.210
Low 91.630 91.850 0.220 0.2% 90.620
Close 91.989 92.344 0.355 0.4% 91.989
Range 0.580 0.605 0.025 4.3% 1.590
ATR 0.506 0.513 0.007 1.4% 0.000
Volume 5,895 7,406 1,511 25.6% 12,714
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.031 93.793 92.677
R3 93.426 93.188 92.510
R2 92.821 92.821 92.455
R1 92.583 92.583 92.399 92.702
PP 92.216 92.216 92.216 92.276
S1 91.978 91.978 92.289 92.097
S2 91.611 91.611 92.233
S3 91.006 91.373 92.178
S4 90.401 90.768 92.011
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.376 95.773 92.864
R3 94.786 94.183 92.426
R2 93.196 93.196 92.281
R1 92.593 92.593 92.135 92.895
PP 91.606 91.606 91.606 91.757
S1 91.003 91.003 91.843 91.305
S2 90.016 90.016 91.698
S3 88.426 89.413 91.552
S4 86.836 87.823 91.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.455 90.620 1.835 2.0% 0.597 0.6% 94% True False 3,609
10 92.455 89.655 2.800 3.0% 0.564 0.6% 96% True False 2,471
20 92.455 89.655 2.800 3.0% 0.480 0.5% 96% True False 1,367
40 92.455 89.655 2.800 3.0% 0.460 0.5% 96% True False 784
60 92.455 89.155 3.300 3.6% 0.451 0.5% 97% True False 553
80 92.965 89.155 3.810 4.1% 0.393 0.4% 84% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.026
2.618 94.039
1.618 93.434
1.000 93.060
0.618 92.829
HIGH 92.455
0.618 92.224
0.500 92.153
0.382 92.081
LOW 91.850
0.618 91.476
1.000 91.245
1.618 90.871
2.618 90.266
4.250 89.279
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 92.280 92.135
PP 92.216 91.926
S1 92.153 91.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.