ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 91.900 92.430 0.530 0.6% 90.925
High 92.455 92.530 0.075 0.1% 92.210
Low 91.850 91.915 0.065 0.1% 90.620
Close 92.344 91.960 -0.384 -0.4% 91.989
Range 0.605 0.615 0.010 1.7% 1.590
ATR 0.513 0.520 0.007 1.4% 0.000
Volume 7,406 10,346 2,940 39.7% 12,714
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.980 93.585 92.298
R3 93.365 92.970 92.129
R2 92.750 92.750 92.073
R1 92.355 92.355 92.016 92.245
PP 92.135 92.135 92.135 92.080
S1 91.740 91.740 91.904 91.630
S2 91.520 91.520 91.847
S3 90.905 91.125 91.791
S4 90.290 90.510 91.622
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.376 95.773 92.864
R3 94.786 94.183 92.426
R2 93.196 93.196 92.281
R1 92.593 92.593 92.135 92.895
PP 91.606 91.606 91.606 91.757
S1 91.003 91.003 91.843 91.305
S2 90.016 90.016 91.698
S3 88.426 89.413 91.552
S4 86.836 87.823 91.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 90.620 1.910 2.1% 0.587 0.6% 70% True False 5,327
10 92.530 89.655 2.875 3.1% 0.594 0.6% 80% True False 3,471
20 92.530 89.655 2.875 3.1% 0.486 0.5% 80% True False 1,872
40 92.530 89.655 2.875 3.1% 0.461 0.5% 80% True False 1,039
60 92.530 89.155 3.375 3.7% 0.456 0.5% 83% True False 725
80 92.690 89.155 3.535 3.8% 0.398 0.4% 79% False False 549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.144
2.618 94.140
1.618 93.525
1.000 93.145
0.618 92.910
HIGH 92.530
0.618 92.295
0.500 92.223
0.382 92.150
LOW 91.915
0.618 91.535
1.000 91.300
1.618 90.920
2.618 90.305
4.250 89.301
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 92.223 92.080
PP 92.135 92.040
S1 92.048 92.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols