ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 92.010 91.850 -0.160 -0.2% 90.925
High 92.260 91.895 -0.365 -0.4% 92.210
Low 91.775 91.340 -0.435 -0.5% 90.620
Close 91.828 91.415 -0.413 -0.4% 91.989
Range 0.485 0.555 0.070 14.4% 1.590
ATR 0.518 0.520 0.003 0.5% 0.000
Volume 17,655 42,132 24,477 138.6% 12,714
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.215 92.870 91.720
R3 92.660 92.315 91.568
R2 92.105 92.105 91.517
R1 91.760 91.760 91.466 91.655
PP 91.550 91.550 91.550 91.498
S1 91.205 91.205 91.364 91.100
S2 90.995 90.995 91.313
S3 90.440 90.650 91.262
S4 89.885 90.095 91.110
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.376 95.773 92.864
R3 94.786 94.183 92.426
R2 93.196 93.196 92.281
R1 92.593 92.593 92.135 92.895
PP 91.606 91.606 91.606 91.757
S1 91.003 91.003 91.843 91.305
S2 90.016 90.016 91.698
S3 88.426 89.413 91.552
S4 86.836 87.823 91.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.530 91.340 1.190 1.3% 0.568 0.6% 6% False True 16,686
10 92.530 90.130 2.400 2.6% 0.589 0.6% 54% False False 9,139
20 92.530 89.655 2.875 3.1% 0.513 0.6% 61% False False 4,845
40 92.530 89.655 2.875 3.1% 0.463 0.5% 61% False False 2,526
60 92.530 89.155 3.375 3.7% 0.461 0.5% 67% False False 1,721
80 92.690 89.155 3.535 3.9% 0.409 0.4% 64% False False 1,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.254
2.618 93.348
1.618 92.793
1.000 92.450
0.618 92.238
HIGH 91.895
0.618 91.683
0.500 91.618
0.382 91.552
LOW 91.340
0.618 90.997
1.000 90.785
1.618 90.442
2.618 89.887
4.250 88.981
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 91.618 91.935
PP 91.550 91.762
S1 91.483 91.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols