ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	91.420	91.655	0.235	0.3%	91.900
High	91.960	91.970	0.010	0.0%	92.530
Low	91.380	91.540	0.160	0.2%	91.340
Close	91.677	91.832	0.155	0.2%	91.677
Range	0.580	0.430	-0.150	-25.9%	1.190
ATR	0.524	0.518	-0.007	-1.3%	0.000
Volume	29,367	28,213	-1,154	-3.9%	106,906

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.071	92.881	92.069
R3	92.641	92.451	91.950
R2	92.211	92.211	91.911
R1	92.021	92.021	91.871	92.116
PP	91.781	91.781	91.781	91.828
S1	91.591	91.591	91.793	91.686
S2	91.351	91.351	91.753
S3	90.921	91.161	91.714
S4	90.491	90.731	91.596

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.419	94.738	92.332
R3	94.229	93.548	92.004
R2	93.039	93.039	91.895
R1	92.358	92.358	91.786	92.104
PP	91.849	91.849	91.849	91.722
S1	91.168	91.168	91.568	90.914
S2	90.659	90.659	91.459
S3	89.469	89.978	91.350
S4	88.279	88.788	91.023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.530	91.340	1.190	1.3%	0.533	0.6%	41%	False	False	25,542
10	92.530	90.620	1.910	2.1%	0.565	0.6%	63%	False	False	14,576
20	92.530	89.655	2.875	3.1%	0.537	0.6%	76%	False	False	7,714
40	92.530	89.655	2.875	3.1%	0.469	0.5%	76%	False	False	3,958
60	92.530	89.155	3.375	3.7%	0.462	0.5%	79%	False	False	2,676
80	92.690	89.155	3.535	3.8%	0.419	0.5%	76%	False	False	2,016
100	94.085	89.155	4.930	5.4%	0.355	0.4%	54%	False	False	1,613

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	93.798
2.618	93.096
1.618	92.666
1.000	92.400
0.618	92.236
HIGH	91.970
0.618	91.806
0.500	91.755
0.382	91.704
LOW	91.540
0.618	91.274
1.000	91.110
1.618	90.844
2.618	90.414
4.250	89.713

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	91.806	91.773
PP	91.781	91.714
S1	91.755	91.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols