ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.655 |
91.820 |
0.165 |
0.2% |
91.900 |
| High |
91.970 |
92.045 |
0.075 |
0.1% |
92.530 |
| Low |
91.540 |
91.670 |
0.130 |
0.1% |
91.340 |
| Close |
91.832 |
91.880 |
0.048 |
0.1% |
91.677 |
| Range |
0.430 |
0.375 |
-0.055 |
-12.8% |
1.190 |
| ATR |
0.518 |
0.508 |
-0.010 |
-2.0% |
0.000 |
| Volume |
28,213 |
24,242 |
-3,971 |
-14.1% |
106,906 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.990 |
92.810 |
92.086 |
|
| R3 |
92.615 |
92.435 |
91.983 |
|
| R2 |
92.240 |
92.240 |
91.949 |
|
| R1 |
92.060 |
92.060 |
91.914 |
92.150 |
| PP |
91.865 |
91.865 |
91.865 |
91.910 |
| S1 |
91.685 |
91.685 |
91.846 |
91.775 |
| S2 |
91.490 |
91.490 |
91.811 |
|
| S3 |
91.115 |
91.310 |
91.777 |
|
| S4 |
90.740 |
90.935 |
91.674 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.419 |
94.738 |
92.332 |
|
| R3 |
94.229 |
93.548 |
92.004 |
|
| R2 |
93.039 |
93.039 |
91.895 |
|
| R1 |
92.358 |
92.358 |
91.786 |
92.104 |
| PP |
91.849 |
91.849 |
91.849 |
91.722 |
| S1 |
91.168 |
91.168 |
91.568 |
90.914 |
| S2 |
90.659 |
90.659 |
91.459 |
|
| S3 |
89.469 |
89.978 |
91.350 |
|
| S4 |
88.279 |
88.788 |
91.023 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.260 |
91.340 |
0.920 |
1.0% |
0.485 |
0.5% |
59% |
False |
False |
28,321 |
| 10 |
92.530 |
90.620 |
1.910 |
2.1% |
0.536 |
0.6% |
66% |
False |
False |
16,824 |
| 20 |
92.530 |
89.655 |
2.875 |
3.1% |
0.530 |
0.6% |
77% |
False |
False |
8,911 |
| 40 |
92.530 |
89.655 |
2.875 |
3.1% |
0.469 |
0.5% |
77% |
False |
False |
4,558 |
| 60 |
92.530 |
89.155 |
3.375 |
3.7% |
0.466 |
0.5% |
81% |
False |
False |
3,080 |
| 80 |
92.690 |
89.155 |
3.535 |
3.8% |
0.423 |
0.5% |
77% |
False |
False |
2,319 |
| 100 |
94.085 |
89.155 |
4.930 |
5.4% |
0.359 |
0.4% |
55% |
False |
False |
1,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.639 |
|
2.618 |
93.027 |
|
1.618 |
92.652 |
|
1.000 |
92.420 |
|
0.618 |
92.277 |
|
HIGH |
92.045 |
|
0.618 |
91.902 |
|
0.500 |
91.858 |
|
0.382 |
91.813 |
|
LOW |
91.670 |
|
0.618 |
91.438 |
|
1.000 |
91.295 |
|
1.618 |
91.063 |
|
2.618 |
90.688 |
|
4.250 |
90.076 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.873 |
91.824 |
| PP |
91.865 |
91.768 |
| S1 |
91.858 |
91.713 |
|