ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 91.820 91.875 0.055 0.1% 91.900
High 92.045 92.015 -0.030 0.0% 92.530
Low 91.670 91.365 -0.305 -0.3% 91.340
Close 91.880 91.435 -0.445 -0.5% 91.677
Range 0.375 0.650 0.275 73.3% 1.190
ATR 0.508 0.518 0.010 2.0% 0.000
Volume 24,242 31,104 6,862 28.3% 106,906
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.555 93.145 91.793
R3 92.905 92.495 91.614
R2 92.255 92.255 91.554
R1 91.845 91.845 91.495 91.725
PP 91.605 91.605 91.605 91.545
S1 91.195 91.195 91.375 91.075
S2 90.955 90.955 91.316
S3 90.305 90.545 91.256
S4 89.655 89.895 91.078
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.419 94.738 92.332
R3 94.229 93.548 92.004
R2 93.039 93.039 91.895
R1 92.358 92.358 91.786 92.104
PP 91.849 91.849 91.849 91.722
S1 91.168 91.168 91.568 90.914
S2 90.659 90.659 91.459
S3 89.469 89.978 91.350
S4 88.279 88.788 91.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.045 91.340 0.705 0.8% 0.518 0.6% 13% False False 31,011
10 92.530 90.980 1.550 1.7% 0.557 0.6% 29% False False 19,790
20 92.530 89.655 2.875 3.1% 0.541 0.6% 62% False False 10,452
40 92.530 89.655 2.875 3.1% 0.475 0.5% 62% False False 5,332
60 92.530 89.155 3.375 3.7% 0.460 0.5% 68% False False 3,597
80 92.530 89.155 3.375 3.7% 0.423 0.5% 68% False False 2,707
100 94.085 89.155 4.930 5.4% 0.366 0.4% 46% False False 2,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 94.778
2.618 93.717
1.618 93.067
1.000 92.665
0.618 92.417
HIGH 92.015
0.618 91.767
0.500 91.690
0.382 91.613
LOW 91.365
0.618 90.963
1.000 90.715
1.618 90.313
2.618 89.663
4.250 88.603
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 91.690 91.705
PP 91.605 91.615
S1 91.520 91.525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols