ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 91.820 91.875 0.055 0.1% 91.900 High 92.045 92.015 -0.030 0.0% 92.530 Low 91.670 91.365 -0.305 -0.3% 91.340 Close 91.880 91.435 -0.445 -0.5% 91.677 Range 0.375 0.650 0.275 73.3% 1.190 ATR 0.508 0.518 0.010 2.0% 0.000 Volume 24,242 31,104 6,862 28.3% 106,906
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 93.555 93.145 91.793 R3 92.905 92.495 91.614 R2 92.255 92.255 91.554 R1 91.845 91.845 91.495 91.725 PP 91.605 91.605 91.605 91.545 S1 91.195 91.195 91.375 91.075 S2 90.955 90.955 91.316 S3 90.305 90.545 91.256 S4 89.655 89.895 91.078	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 95.419 94.738 92.332 R3 94.229 93.548 92.004 R2 93.039 93.039 91.895 R1 92.358 92.358 91.786 92.104 PP 91.849 91.849 91.849 91.722 S1 91.168 91.168 91.568 90.914 S2 90.659 90.659 91.459 S3 89.469 89.978 91.350 S4 88.279 88.788 91.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.045 91.340 0.705 0.8% 0.518 0.6% 13% False False 31,011 10 92.530 90.980 1.550 1.7% 0.557 0.6% 29% False False 19,790 20 92.530 89.655 2.875 3.1% 0.541 0.6% 62% False False 10,452 40 92.530 89.655 2.875 3.1% 0.475 0.5% 62% False False 5,332 60 92.530 89.155 3.375 3.7% 0.460 0.5% 68% False False 3,597 80 92.530 89.155 3.375 3.7% 0.423 0.5% 68% False False 2,707 100 94.085 89.155 4.930 5.4% 0.366 0.4% 46% False False 2,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 94.778 2.618 93.717 1.618 93.067 1.000 92.665 0.618 92.417 HIGH 92.015 0.618 91.767 0.500 91.690 0.382 91.613 LOW 91.365 0.618 90.963 1.000 90.715 1.618 90.313 2.618 89.663 4.250 88.603
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 91.690 91.705 PP 91.605 91.615 S1 91.520 91.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.