ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 91.875 91.380 -0.495 -0.5% 91.900
High 92.015 91.930 -0.085 -0.1% 92.530
Low 91.365 91.290 -0.075 -0.1% 91.340
Close 91.435 91.870 0.435 0.5% 91.677
Range 0.650 0.640 -0.010 -1.5% 1.190
ATR 0.518 0.526 0.009 1.7% 0.000
Volume 31,104 37,404 6,300 20.3% 106,906
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.617 93.383 92.222
R3 92.977 92.743 92.046
R2 92.337 92.337 91.987
R1 92.103 92.103 91.929 92.220
PP 91.697 91.697 91.697 91.755
S1 91.463 91.463 91.811 91.580
S2 91.057 91.057 91.753
S3 90.417 90.823 91.694
S4 89.777 90.183 91.518
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 95.419 94.738 92.332
R3 94.229 93.548 92.004
R2 93.039 93.039 91.895
R1 92.358 92.358 91.786 92.104
PP 91.849 91.849 91.849 91.722
S1 91.168 91.168 91.568 90.914
S2 90.659 90.659 91.459
S3 89.469 89.978 91.350
S4 88.279 88.788 91.023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.045 91.290 0.755 0.8% 0.535 0.6% 77% False True 30,066
10 92.530 91.290 1.240 1.3% 0.552 0.6% 47% False True 23,376
20 92.530 89.655 2.875 3.1% 0.551 0.6% 77% False False 12,306
40 92.530 89.655 2.875 3.1% 0.484 0.5% 77% False False 6,262
60 92.530 89.155 3.375 3.7% 0.462 0.5% 80% False False 4,220
80 92.530 89.155 3.375 3.7% 0.427 0.5% 80% False False 3,175
100 94.085 89.155 4.930 5.4% 0.372 0.4% 55% False False 2,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.650
2.618 93.606
1.618 92.966
1.000 92.570
0.618 92.326
HIGH 91.930
0.618 91.686
0.500 91.610
0.382 91.534
LOW 91.290
0.618 90.894
1.000 90.650
1.618 90.254
2.618 89.614
4.250 88.570
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 91.783 91.803
PP 91.697 91.735
S1 91.610 91.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols