ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	91.380	91.850	0.470	0.5%	91.655
High	91.930	92.185	0.255	0.3%	92.185
Low	91.290	91.665	0.375	0.4%	91.290
Close	91.870	91.925	0.055	0.1%	91.925
Range	0.640	0.520	-0.120	-18.8%	0.895
ATR	0.526	0.526	0.000	-0.1%	0.000
Volume	37,404	32,375	-5,029	-13.4%	153,338

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.485	93.225	92.211
R3	92.965	92.705	92.068
R2	92.445	92.445	92.020
R1	92.185	92.185	91.973	92.315
PP	91.925	91.925	91.925	91.990
S1	91.665	91.665	91.877	91.795
S2	91.405	91.405	91.830
S3	90.885	91.145	91.782
S4	90.365	90.625	91.639

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.485	94.100	92.417
R3	93.590	93.205	92.171
R2	92.695	92.695	92.089
R1	92.310	92.310	92.007	92.503
PP	91.800	91.800	91.800	91.896
S1	91.415	91.415	91.843	91.608
S2	90.905	90.905	91.761
S3	90.010	90.520	91.679
S4	89.115	89.625	91.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.185	91.290	0.895	1.0%	0.523	0.6%	71%	True	False	30,667
10	92.530	91.290	1.240	1.3%	0.546	0.6%	51%	False	False	26,024
20	92.530	89.655	2.875	3.1%	0.554	0.6%	79%	False	False	13,900
40	92.530	89.655	2.875	3.1%	0.491	0.5%	79%	False	False	7,066
60	92.530	89.155	3.375	3.7%	0.464	0.5%	82%	False	False	4,759
80	92.530	89.155	3.375	3.7%	0.431	0.5%	82%	False	False	3,580
100	94.085	89.155	4.930	5.4%	0.376	0.4%	56%	False	False	2,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.395
2.618	93.546
1.618	93.026
1.000	92.705
0.618	92.506
HIGH	92.185
0.618	91.986
0.500	91.925
0.382	91.864
LOW	91.665
0.618	91.344
1.000	91.145
1.618	90.824
2.618	90.304
4.250	89.455

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	91.925	91.863
PP	91.925	91.800
S1	91.925	91.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols