ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 91.380 91.850 0.470 0.5% 91.655 High 91.930 92.185 0.255 0.3% 92.185 Low 91.290 91.665 0.375 0.4% 91.290 Close 91.870 91.925 0.055 0.1% 91.925 Range 0.640 0.520 -0.120 -18.8% 0.895 ATR 0.526 0.526 0.000 -0.1% 0.000 Volume 37,404 32,375 -5,029 -13.4% 153,338
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 93.485 93.225 92.211 R3 92.965 92.705 92.068 R2 92.445 92.445 92.020 R1 92.185 92.185 91.973 92.315 PP 91.925 91.925 91.925 91.990 S1 91.665 91.665 91.877 91.795 S2 91.405 91.405 91.830 S3 90.885 91.145 91.782 S4 90.365 90.625 91.639	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 94.485 94.100 92.417 R3 93.590 93.205 92.171 R2 92.695 92.695 92.089 R1 92.310 92.310 92.007 92.503 PP 91.800 91.800 91.800 91.896 S1 91.415 91.415 91.843 91.608 S2 90.905 90.905 91.761 S3 90.010 90.520 91.679 S4 89.115 89.625 91.433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.185 91.290 0.895 1.0% 0.523 0.6% 71% True False 30,667 10 92.530 91.290 1.240 1.3% 0.546 0.6% 51% False False 26,024 20 92.530 89.655 2.875 3.1% 0.554 0.6% 79% False False 13,900 40 92.530 89.655 2.875 3.1% 0.491 0.5% 79% False False 7,066 60 92.530 89.155 3.375 3.7% 0.464 0.5% 82% False False 4,759 80 92.530 89.155 3.375 3.7% 0.431 0.5% 82% False False 3,580 100 94.085 89.155 4.930 5.4% 0.376 0.4% 56% False False 2,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.395 2.618 93.546 1.618 93.026 1.000 92.705 0.618 92.506 HIGH 92.185 0.618 91.986 0.500 91.925 0.382 91.864 LOW 91.665 0.618 91.344 1.000 91.145 1.618 90.824 2.618 90.304 4.250 89.455
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 91.925 91.863 PP 91.925 91.800 S1 91.925 91.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.