ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	91.850	92.105	0.255	0.3%	91.655
High	92.185	92.175	-0.010	0.0%	92.185
Low	91.665	91.695	0.030	0.0%	91.290
Close	91.925	91.741	-0.184	-0.2%	91.925
Range	0.520	0.480	-0.040	-7.7%	0.895
ATR	0.526	0.523	-0.003	-0.6%	0.000
Volume	32,375	28,148	-4,227	-13.1%	153,338

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.310	93.006	92.005
R3	92.830	92.526	91.873
R2	92.350	92.350	91.829
R1	92.046	92.046	91.785	91.958
PP	91.870	91.870	91.870	91.827
S1	91.566	91.566	91.697	91.478
S2	91.390	91.390	91.653
S3	90.910	91.086	91.609
S4	90.430	90.606	91.477

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.485	94.100	92.417
R3	93.590	93.205	92.171
R2	92.695	92.695	92.089
R1	92.310	92.310	92.007	92.503
PP	91.800	91.800	91.800	91.896
S1	91.415	91.415	91.843	91.608
S2	90.905	90.905	91.761
S3	90.010	90.520	91.679
S4	89.115	89.625	91.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.185	91.290	0.895	1.0%	0.533	0.6%	50%	False	False	30,654
10	92.530	91.290	1.240	1.4%	0.533	0.6%	36%	False	False	28,098
20	92.530	89.655	2.875	3.1%	0.548	0.6%	73%	False	False	15,284
40	92.530	89.655	2.875	3.1%	0.492	0.5%	73%	False	False	7,767
60	92.530	89.155	3.375	3.7%	0.470	0.5%	77%	False	False	5,228
80	92.530	89.155	3.375	3.7%	0.435	0.5%	77%	False	False	3,931
100	94.085	89.155	4.930	5.4%	0.380	0.4%	52%	False	False	3,146

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.215
2.618	93.432
1.618	92.952
1.000	92.655
0.618	92.472
HIGH	92.175
0.618	91.992
0.500	91.935
0.382	91.878
LOW	91.695
0.618	91.398
1.000	91.215
1.618	90.918
2.618	90.438
4.250	89.655

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	91.935	91.740
PP	91.870	91.739
S1	91.806	91.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols