ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 91.850 92.105 0.255 0.3% 91.655 High 92.185 92.175 -0.010 0.0% 92.185 Low 91.665 91.695 0.030 0.0% 91.290 Close 91.925 91.741 -0.184 -0.2% 91.925 Range 0.520 0.480 -0.040 -7.7% 0.895 ATR 0.526 0.523 -0.003 -0.6% 0.000 Volume 32,375 28,148 -4,227 -13.1% 153,338
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 93.310 93.006 92.005 R3 92.830 92.526 91.873 R2 92.350 92.350 91.829 R1 92.046 92.046 91.785 91.958 PP 91.870 91.870 91.870 91.827 S1 91.566 91.566 91.697 91.478 S2 91.390 91.390 91.653 S3 90.910 91.086 91.609 S4 90.430 90.606 91.477	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 94.485 94.100 92.417 R3 93.590 93.205 92.171 R2 92.695 92.695 92.089 R1 92.310 92.310 92.007 92.503 PP 91.800 91.800 91.800 91.896 S1 91.415 91.415 91.843 91.608 S2 90.905 90.905 91.761 S3 90.010 90.520 91.679 S4 89.115 89.625 91.433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.185 91.290 0.895 1.0% 0.533 0.6% 50% False False 30,654 10 92.530 91.290 1.240 1.4% 0.533 0.6% 36% False False 28,098 20 92.530 89.655 2.875 3.1% 0.548 0.6% 73% False False 15,284 40 92.530 89.655 2.875 3.1% 0.492 0.5% 73% False False 7,767 60 92.530 89.155 3.375 3.7% 0.470 0.5% 77% False False 5,228 80 92.530 89.155 3.375 3.7% 0.435 0.5% 77% False False 3,931 100 94.085 89.155 4.930 5.4% 0.380 0.4% 52% False False 3,146
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.215 2.618 93.432 1.618 92.952 1.000 92.655 0.618 92.472 HIGH 92.175 0.618 91.992 0.500 91.935 0.382 91.878 LOW 91.695 0.618 91.398 1.000 91.215 1.618 90.918 2.618 90.438 4.250 89.655
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 91.935 91.740 PP 91.870 91.739 S1 91.806 91.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.