ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 92.105 91.810 -0.295 -0.3% 91.655
High 92.175 92.400 0.225 0.2% 92.185
Low 91.695 91.770 0.075 0.1% 91.290
Close 91.741 92.347 0.606 0.7% 91.925
Range 0.480 0.630 0.150 31.3% 0.895
ATR 0.523 0.532 0.010 1.9% 0.000
Volume 28,148 27,705 -443 -1.6% 153,338
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.062 93.835 92.694
R3 93.432 93.205 92.520
R2 92.802 92.802 92.463
R1 92.575 92.575 92.405 92.689
PP 92.172 92.172 92.172 92.229
S1 91.945 91.945 92.289 92.059
S2 91.542 91.542 92.232
S3 90.912 91.315 92.174
S4 90.282 90.685 92.001
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.485 94.100 92.417
R3 93.590 93.205 92.171
R2 92.695 92.695 92.089
R1 92.310 92.310 92.007 92.503
PP 91.800 91.800 91.800 91.896
S1 91.415 91.415 91.843 91.608
S2 90.905 90.905 91.761
S3 90.010 90.520 91.679
S4 89.115 89.625 91.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.400 91.290 1.110 1.2% 0.584 0.6% 95% True False 31,347
10 92.400 91.290 1.110 1.2% 0.535 0.6% 95% True False 29,834
20 92.530 89.655 2.875 3.1% 0.564 0.6% 94% False False 16,652
40 92.530 89.655 2.875 3.1% 0.497 0.5% 94% False False 8,457
60 92.530 89.155 3.375 3.7% 0.474 0.5% 95% False False 5,688
80 92.530 89.155 3.375 3.7% 0.443 0.5% 95% False False 4,278
100 94.085 89.155 4.930 5.3% 0.386 0.4% 65% False False 3,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.078
2.618 94.049
1.618 93.419
1.000 93.030
0.618 92.789
HIGH 92.400
0.618 92.159
0.500 92.085
0.382 92.011
LOW 91.770
0.618 91.381
1.000 91.140
1.618 90.751
2.618 90.121
4.250 89.093
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 92.260 92.242
PP 92.172 92.137
S1 92.085 92.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.