ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 92.105 91.810 -0.295 -0.3% 91.655 High 92.175 92.400 0.225 0.2% 92.185 Low 91.695 91.770 0.075 0.1% 91.290 Close 91.741 92.347 0.606 0.7% 91.925 Range 0.480 0.630 0.150 31.3% 0.895 ATR 0.523 0.532 0.010 1.9% 0.000 Volume 28,148 27,705 -443 -1.6% 153,338
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 94.062 93.835 92.694 R3 93.432 93.205 92.520 R2 92.802 92.802 92.463 R1 92.575 92.575 92.405 92.689 PP 92.172 92.172 92.172 92.229 S1 91.945 91.945 92.289 92.059 S2 91.542 91.542 92.232 S3 90.912 91.315 92.174 S4 90.282 90.685 92.001	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 94.485 94.100 92.417 R3 93.590 93.205 92.171 R2 92.695 92.695 92.089 R1 92.310 92.310 92.007 92.503 PP 91.800 91.800 91.800 91.896 S1 91.415 91.415 91.843 91.608 S2 90.905 90.905 91.761 S3 90.010 90.520 91.679 S4 89.115 89.625 91.433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.400 91.290 1.110 1.2% 0.584 0.6% 95% True False 31,347 10 92.400 91.290 1.110 1.2% 0.535 0.6% 95% True False 29,834 20 92.530 89.655 2.875 3.1% 0.564 0.6% 94% False False 16,652 40 92.530 89.655 2.875 3.1% 0.497 0.5% 94% False False 8,457 60 92.530 89.155 3.375 3.7% 0.474 0.5% 95% False False 5,688 80 92.530 89.155 3.375 3.7% 0.443 0.5% 95% False False 4,278 100 94.085 89.155 4.930 5.3% 0.386 0.4% 65% False False 3,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.078 2.618 94.049 1.618 93.419 1.000 93.030 0.618 92.789 HIGH 92.400 0.618 92.159 0.500 92.085 0.382 92.011 LOW 91.770 0.618 91.381 1.000 91.140 1.618 90.751 2.618 90.121 4.250 89.093
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 92.260 92.242 PP 92.172 92.137 S1 92.085 92.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.