ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
91.810 |
92.430 |
0.620 |
0.7% |
91.655 |
| High |
92.400 |
92.630 |
0.230 |
0.2% |
92.185 |
| Low |
91.770 |
92.350 |
0.580 |
0.6% |
91.290 |
| Close |
92.347 |
92.530 |
0.183 |
0.2% |
91.925 |
| Range |
0.630 |
0.280 |
-0.350 |
-55.6% |
0.895 |
| ATR |
0.532 |
0.515 |
-0.018 |
-3.3% |
0.000 |
| Volume |
27,705 |
19,001 |
-8,704 |
-31.4% |
153,338 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.343 |
93.217 |
92.684 |
|
| R3 |
93.063 |
92.937 |
92.607 |
|
| R2 |
92.783 |
92.783 |
92.581 |
|
| R1 |
92.657 |
92.657 |
92.556 |
92.720 |
| PP |
92.503 |
92.503 |
92.503 |
92.535 |
| S1 |
92.377 |
92.377 |
92.504 |
92.440 |
| S2 |
92.223 |
92.223 |
92.479 |
|
| S3 |
91.943 |
92.097 |
92.453 |
|
| S4 |
91.663 |
91.817 |
92.376 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.485 |
94.100 |
92.417 |
|
| R3 |
93.590 |
93.205 |
92.171 |
|
| R2 |
92.695 |
92.695 |
92.089 |
|
| R1 |
92.310 |
92.310 |
92.007 |
92.503 |
| PP |
91.800 |
91.800 |
91.800 |
91.896 |
| S1 |
91.415 |
91.415 |
91.843 |
91.608 |
| S2 |
90.905 |
90.905 |
91.761 |
|
| S3 |
90.010 |
90.520 |
91.679 |
|
| S4 |
89.115 |
89.625 |
91.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.630 |
91.290 |
1.340 |
1.4% |
0.510 |
0.6% |
93% |
True |
False |
28,926 |
| 10 |
92.630 |
91.290 |
1.340 |
1.4% |
0.514 |
0.6% |
93% |
True |
False |
29,969 |
| 20 |
92.630 |
89.655 |
2.975 |
3.2% |
0.555 |
0.6% |
97% |
True |
False |
17,574 |
| 40 |
92.630 |
89.655 |
2.975 |
3.2% |
0.485 |
0.5% |
97% |
True |
False |
8,928 |
| 60 |
92.630 |
89.155 |
3.475 |
3.8% |
0.474 |
0.5% |
97% |
True |
False |
6,004 |
| 80 |
92.630 |
89.155 |
3.475 |
3.8% |
0.443 |
0.5% |
97% |
True |
False |
4,515 |
| 100 |
93.510 |
89.155 |
4.355 |
4.7% |
0.389 |
0.4% |
77% |
False |
False |
3,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.820 |
|
2.618 |
93.363 |
|
1.618 |
93.083 |
|
1.000 |
92.910 |
|
0.618 |
92.803 |
|
HIGH |
92.630 |
|
0.618 |
92.523 |
|
0.500 |
92.490 |
|
0.382 |
92.457 |
|
LOW |
92.350 |
|
0.618 |
92.177 |
|
1.000 |
92.070 |
|
1.618 |
91.897 |
|
2.618 |
91.617 |
|
4.250 |
91.160 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.517 |
92.408 |
| PP |
92.503 |
92.285 |
| S1 |
92.490 |
92.163 |
|