ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 92.595 92.850 0.255 0.3% 92.105
High 92.940 92.895 -0.045 0.0% 92.940
Low 92.520 92.650 0.130 0.1% 91.695
Close 92.826 92.775 -0.051 -0.1% 92.775
Range 0.420 0.245 -0.175 -41.7% 1.245
ATR 0.508 0.489 -0.019 -3.7% 0.000
Volume 27,581 18,992 -8,589 -31.1% 121,427
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 93.508 93.387 92.910
R3 93.263 93.142 92.842
R2 93.018 93.018 92.820
R1 92.897 92.897 92.797 92.835
PP 92.773 92.773 92.773 92.743
S1 92.652 92.652 92.753 92.590
S2 92.528 92.528 92.730
S3 92.283 92.407 92.708
S4 92.038 92.162 92.640
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.205 95.735 93.460
R3 94.960 94.490 93.117
R2 93.715 93.715 93.003
R1 93.245 93.245 92.889 93.480
PP 92.470 92.470 92.470 92.588
S1 92.000 92.000 92.661 92.235
S2 91.225 91.225 92.547
S3 89.980 90.755 92.433
S4 88.735 89.510 92.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.940 91.695 1.245 1.3% 0.411 0.4% 87% False False 24,285
10 92.940 91.290 1.650 1.8% 0.467 0.5% 90% False False 27,476
20 92.940 90.620 2.320 2.5% 0.516 0.6% 93% False False 19,719
40 92.940 89.655 3.285 3.5% 0.481 0.5% 95% False False 10,082
60 92.940 89.155 3.785 4.1% 0.473 0.5% 96% False False 6,776
80 92.940 89.155 3.785 4.1% 0.446 0.5% 96% False False 5,097
100 93.135 89.155 3.980 4.3% 0.394 0.4% 91% False False 4,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 93.936
2.618 93.536
1.618 93.291
1.000 93.140
0.618 93.046
HIGH 92.895
0.618 92.801
0.500 92.773
0.382 92.744
LOW 92.650
0.618 92.499
1.000 92.405
1.618 92.254
2.618 92.009
4.250 91.609
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 92.774 92.732
PP 92.773 92.688
S1 92.773 92.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.