ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	92.595	92.850	0.255	0.3%	92.105
High	92.940	92.895	-0.045	0.0%	92.940
Low	92.520	92.650	0.130	0.1%	91.695
Close	92.826	92.775	-0.051	-0.1%	92.775
Range	0.420	0.245	-0.175	-41.7%	1.245
ATR	0.508	0.489	-0.019	-3.7%	0.000
Volume	27,581	18,992	-8,589	-31.1%	121,427

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.508	93.387	92.910
R3	93.263	93.142	92.842
R2	93.018	93.018	92.820
R1	92.897	92.897	92.797	92.835
PP	92.773	92.773	92.773	92.743
S1	92.652	92.652	92.753	92.590
S2	92.528	92.528	92.730
S3	92.283	92.407	92.708
S4	92.038	92.162	92.640

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.205	95.735	93.460
R3	94.960	94.490	93.117
R2	93.715	93.715	93.003
R1	93.245	93.245	92.889	93.480
PP	92.470	92.470	92.470	92.588
S1	92.000	92.000	92.661	92.235
S2	91.225	91.225	92.547
S3	89.980	90.755	92.433
S4	88.735	89.510	92.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.940	91.695	1.245	1.3%	0.411	0.4%	87%	False	False	24,285
10	92.940	91.290	1.650	1.8%	0.467	0.5%	90%	False	False	27,476
20	92.940	90.620	2.320	2.5%	0.516	0.6%	93%	False	False	19,719
40	92.940	89.655	3.285	3.5%	0.481	0.5%	95%	False	False	10,082
60	92.940	89.155	3.785	4.1%	0.473	0.5%	96%	False	False	6,776
80	92.940	89.155	3.785	4.1%	0.446	0.5%	96%	False	False	5,097
100	93.135	89.155	3.980	4.3%	0.394	0.4%	91%	False	False	4,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	93.936
2.618	93.536
1.618	93.291
1.000	93.140
0.618	93.046
HIGH	92.895
0.618	92.801
0.500	92.773
0.382	92.744
LOW	92.650
0.618	92.499
1.000	92.405
1.618	92.254
2.618	92.009
4.250	91.609

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	92.774	92.732
PP	92.773	92.688
S1	92.773	92.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols