ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	92.850	92.730	-0.120	-0.1%	92.105
High	92.895	92.980	0.085	0.1%	92.940
Low	92.650	92.720	0.070	0.1%	91.695
Close	92.775	92.956	0.181	0.2%	92.775
Range	0.245	0.260	0.015	6.1%	1.245
ATR	0.489	0.473	-0.016	-3.3%	0.000
Volume	18,992	19,817	825	4.3%	121,427

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.665	93.571	93.099
R3	93.405	93.311	93.028
R2	93.145	93.145	93.004
R1	93.051	93.051	92.980	93.098
PP	92.885	92.885	92.885	92.909
S1	92.791	92.791	92.932	92.838
S2	92.625	92.625	92.908
S3	92.365	92.531	92.885
S4	92.105	92.271	92.813

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.205	95.735	93.460
R3	94.960	94.490	93.117
R2	93.715	93.715	93.003
R1	93.245	93.245	92.889	93.480
PP	92.470	92.470	92.470	92.588
S1	92.000	92.000	92.661	92.235
S2	91.225	91.225	92.547
S3	89.980	90.755	92.433
S4	88.735	89.510	92.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.980	91.770	1.210	1.3%	0.367	0.4%	98%	True	False	22,619
10	92.980	91.290	1.690	1.8%	0.450	0.5%	99%	True	False	26,636
20	92.980	90.620	2.360	2.5%	0.508	0.5%	99%	True	False	20,606
40	92.980	89.655	3.325	3.6%	0.474	0.5%	99%	True	False	10,573
60	92.980	89.155	3.825	4.1%	0.469	0.5%	99%	True	False	7,104
80	92.980	89.155	3.825	4.1%	0.443	0.5%	99%	True	False	5,345
100	93.135	89.155	3.980	4.3%	0.395	0.4%	96%	False	False	4,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.085
2.618	93.661
1.618	93.401
1.000	93.240
0.618	93.141
HIGH	92.980
0.618	92.881
0.500	92.850
0.382	92.819
LOW	92.720
0.618	92.559
1.000	92.460
1.618	92.299
2.618	92.039
4.250	91.615

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	92.921	92.887
PP	92.885	92.819
S1	92.850	92.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols