ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 92.730 92.925 0.195 0.2% 92.105
High 92.980 93.380 0.400 0.4% 92.940
Low 92.720 92.890 0.170 0.2% 91.695
Close 92.956 93.321 0.365 0.4% 92.775
Range 0.260 0.490 0.230 88.5% 1.245
ATR 0.473 0.474 0.001 0.3% 0.000
Volume 19,817 17,119 -2,698 -13.6% 121,427
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.667 94.484 93.591
R3 94.177 93.994 93.456
R2 93.687 93.687 93.411
R1 93.504 93.504 93.366 93.596
PP 93.197 93.197 93.197 93.243
S1 93.014 93.014 93.276 93.106
S2 92.707 92.707 93.231
S3 92.217 92.524 93.186
S4 91.727 92.034 93.052
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.205 95.735 93.460
R3 94.960 94.490 93.117
R2 93.715 93.715 93.003
R1 93.245 93.245 92.889 93.480
PP 92.470 92.470 92.470 92.588
S1 92.000 92.000 92.661 92.235
S2 91.225 91.225 92.547
S3 89.980 90.755 92.433
S4 88.735 89.510 92.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.380 92.350 1.030 1.1% 0.339 0.4% 94% True False 20,502
10 93.380 91.290 2.090 2.2% 0.461 0.5% 97% True False 25,924
20 93.380 90.620 2.760 3.0% 0.499 0.5% 98% True False 21,374
40 93.380 89.655 3.725 4.0% 0.474 0.5% 98% True False 10,996
60 93.380 89.155 4.225 4.5% 0.470 0.5% 99% True False 7,388
80 93.380 89.155 4.225 4.5% 0.447 0.5% 99% True False 5,559
100 93.380 89.155 4.225 4.5% 0.400 0.4% 99% True False 4,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.462
2.618 94.663
1.618 94.173
1.000 93.870
0.618 93.683
HIGH 93.380
0.618 93.193
0.500 93.135
0.382 93.077
LOW 92.890
0.618 92.587
1.000 92.400
1.618 92.097
2.618 91.607
4.250 90.808
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 93.259 93.219
PP 93.197 93.117
S1 93.135 93.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.