ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	92.925	93.275	0.350	0.4%	92.105
High	93.380	93.470	0.090	0.1%	92.940
Low	92.890	93.005	0.115	0.1%	91.695
Close	93.321	93.236	-0.085	-0.1%	92.775
Range	0.490	0.465	-0.025	-5.1%	1.245
ATR	0.474	0.473	-0.001	-0.1%	0.000
Volume	17,119	20,928	3,809	22.3%	121,427

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.632	94.399	93.492
R3	94.167	93.934	93.364
R2	93.702	93.702	93.321
R1	93.469	93.469	93.279	93.353
PP	93.237	93.237	93.237	93.179
S1	93.004	93.004	93.193	92.888
S2	92.772	92.772	93.151
S3	92.307	92.539	93.108
S4	91.842	92.074	92.980

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	96.205	95.735	93.460
R3	94.960	94.490	93.117
R2	93.715	93.715	93.003
R1	93.245	93.245	92.889	93.480
PP	92.470	92.470	92.470	92.588
S1	92.000	92.000	92.661	92.235
S2	91.225	91.225	92.547
S3	89.980	90.755	92.433
S4	88.735	89.510	92.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.470	92.520	0.950	1.0%	0.376	0.4%	75%	True	False	20,887
10	93.470	91.290	2.180	2.3%	0.443	0.5%	89%	True	False	24,907
20	93.470	90.980	2.490	2.7%	0.500	0.5%	91%	True	False	22,348
40	93.470	89.655	3.815	4.1%	0.479	0.5%	94%	True	False	11,515
60	93.470	89.345	4.125	4.4%	0.468	0.5%	94%	True	False	7,734
80	93.470	89.155	4.315	4.6%	0.450	0.5%	95%	True	False	5,820
100	93.470	89.155	4.315	4.6%	0.399	0.4%	95%	True	False	4,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.446
2.618	94.687
1.618	94.222
1.000	93.935
0.618	93.757
HIGH	93.470
0.618	93.292
0.500	93.238
0.382	93.183
LOW	93.005
0.618	92.718
1.000	92.540
1.618	92.253
2.618	91.788
4.250	91.029

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	93.238	93.189
PP	93.237	93.142
S1	93.237	93.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols