ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 92.925 93.275 0.350 0.4% 92.105
High 93.380 93.470 0.090 0.1% 92.940
Low 92.890 93.005 0.115 0.1% 91.695
Close 93.321 93.236 -0.085 -0.1% 92.775
Range 0.490 0.465 -0.025 -5.1% 1.245
ATR 0.474 0.473 -0.001 -0.1% 0.000
Volume 17,119 20,928 3,809 22.3% 121,427
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 94.632 94.399 93.492
R3 94.167 93.934 93.364
R2 93.702 93.702 93.321
R1 93.469 93.469 93.279 93.353
PP 93.237 93.237 93.237 93.179
S1 93.004 93.004 93.193 92.888
S2 92.772 92.772 93.151
S3 92.307 92.539 93.108
S4 91.842 92.074 92.980
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.205 95.735 93.460
R3 94.960 94.490 93.117
R2 93.715 93.715 93.003
R1 93.245 93.245 92.889 93.480
PP 92.470 92.470 92.470 92.588
S1 92.000 92.000 92.661 92.235
S2 91.225 91.225 92.547
S3 89.980 90.755 92.433
S4 88.735 89.510 92.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.470 92.520 0.950 1.0% 0.376 0.4% 75% True False 20,887
10 93.470 91.290 2.180 2.3% 0.443 0.5% 89% True False 24,907
20 93.470 90.980 2.490 2.7% 0.500 0.5% 91% True False 22,348
40 93.470 89.655 3.815 4.1% 0.479 0.5% 94% True False 11,515
60 93.470 89.345 4.125 4.4% 0.468 0.5% 94% True False 7,734
80 93.470 89.155 4.315 4.6% 0.450 0.5% 95% True False 5,820
100 93.470 89.155 4.315 4.6% 0.399 0.4% 95% True False 4,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.446
2.618 94.687
1.618 94.222
1.000 93.935
0.618 93.757
HIGH 93.470
0.618 93.292
0.500 93.238
0.382 93.183
LOW 93.005
0.618 92.718
1.000 92.540
1.618 92.253
2.618 91.788
4.250 91.029
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 93.238 93.189
PP 93.237 93.142
S1 93.237 93.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.