ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
93.275 |
93.230 |
-0.045 |
0.0% |
92.105 |
| High |
93.470 |
93.365 |
-0.105 |
-0.1% |
92.940 |
| Low |
93.005 |
92.890 |
-0.115 |
-0.1% |
91.695 |
| Close |
93.236 |
92.947 |
-0.289 |
-0.3% |
92.775 |
| Range |
0.465 |
0.475 |
0.010 |
2.2% |
1.245 |
| ATR |
0.473 |
0.473 |
0.000 |
0.0% |
0.000 |
| Volume |
20,928 |
22,120 |
1,192 |
5.7% |
121,427 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.492 |
94.195 |
93.208 |
|
| R3 |
94.017 |
93.720 |
93.078 |
|
| R2 |
93.542 |
93.542 |
93.034 |
|
| R1 |
93.245 |
93.245 |
92.991 |
93.156 |
| PP |
93.067 |
93.067 |
93.067 |
93.023 |
| S1 |
92.770 |
92.770 |
92.903 |
92.681 |
| S2 |
92.592 |
92.592 |
92.860 |
|
| S3 |
92.117 |
92.295 |
92.816 |
|
| S4 |
91.642 |
91.820 |
92.686 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.205 |
95.735 |
93.460 |
|
| R3 |
94.960 |
94.490 |
93.117 |
|
| R2 |
93.715 |
93.715 |
93.003 |
|
| R1 |
93.245 |
93.245 |
92.889 |
93.480 |
| PP |
92.470 |
92.470 |
92.470 |
92.588 |
| S1 |
92.000 |
92.000 |
92.661 |
92.235 |
| S2 |
91.225 |
91.225 |
92.547 |
|
| S3 |
89.980 |
90.755 |
92.433 |
|
| S4 |
88.735 |
89.510 |
92.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.470 |
92.650 |
0.820 |
0.9% |
0.387 |
0.4% |
36% |
False |
False |
19,795 |
| 10 |
93.470 |
91.665 |
1.805 |
1.9% |
0.426 |
0.5% |
71% |
False |
False |
23,378 |
| 20 |
93.470 |
91.290 |
2.180 |
2.3% |
0.489 |
0.5% |
76% |
False |
False |
23,377 |
| 40 |
93.470 |
89.655 |
3.815 |
4.1% |
0.479 |
0.5% |
86% |
False |
False |
12,062 |
| 60 |
93.470 |
89.620 |
3.850 |
4.1% |
0.467 |
0.5% |
86% |
False |
False |
8,101 |
| 80 |
93.470 |
89.155 |
4.315 |
4.6% |
0.454 |
0.5% |
88% |
False |
False |
6,097 |
| 100 |
93.470 |
89.155 |
4.315 |
4.6% |
0.402 |
0.4% |
88% |
False |
False |
4,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.384 |
|
2.618 |
94.609 |
|
1.618 |
94.134 |
|
1.000 |
93.840 |
|
0.618 |
93.659 |
|
HIGH |
93.365 |
|
0.618 |
93.184 |
|
0.500 |
93.128 |
|
0.382 |
93.071 |
|
LOW |
92.890 |
|
0.618 |
92.596 |
|
1.000 |
92.415 |
|
1.618 |
92.121 |
|
2.618 |
91.646 |
|
4.250 |
90.871 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
93.128 |
93.180 |
| PP |
93.067 |
93.102 |
| S1 |
93.007 |
93.025 |
|