ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 93.275 93.230 -0.045 0.0% 92.105
High 93.470 93.365 -0.105 -0.1% 92.940
Low 93.005 92.890 -0.115 -0.1% 91.695
Close 93.236 92.947 -0.289 -0.3% 92.775
Range 0.465 0.475 0.010 2.2% 1.245
ATR 0.473 0.473 0.000 0.0% 0.000
Volume 20,928 22,120 1,192 5.7% 121,427
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.492 94.195 93.208
R3 94.017 93.720 93.078
R2 93.542 93.542 93.034
R1 93.245 93.245 92.991 93.156
PP 93.067 93.067 93.067 93.023
S1 92.770 92.770 92.903 92.681
S2 92.592 92.592 92.860
S3 92.117 92.295 92.816
S4 91.642 91.820 92.686
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 96.205 95.735 93.460
R3 94.960 94.490 93.117
R2 93.715 93.715 93.003
R1 93.245 93.245 92.889 93.480
PP 92.470 92.470 92.470 92.588
S1 92.000 92.000 92.661 92.235
S2 91.225 91.225 92.547
S3 89.980 90.755 92.433
S4 88.735 89.510 92.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.470 92.650 0.820 0.9% 0.387 0.4% 36% False False 19,795
10 93.470 91.665 1.805 1.9% 0.426 0.5% 71% False False 23,378
20 93.470 91.290 2.180 2.3% 0.489 0.5% 76% False False 23,377
40 93.470 89.655 3.815 4.1% 0.479 0.5% 86% False False 12,062
60 93.470 89.620 3.850 4.1% 0.467 0.5% 86% False False 8,101
80 93.470 89.155 4.315 4.6% 0.454 0.5% 88% False False 6,097
100 93.470 89.155 4.315 4.6% 0.402 0.4% 88% False False 4,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.384
2.618 94.609
1.618 94.134
1.000 93.840
0.618 93.659
HIGH 93.365
0.618 93.184
0.500 93.128
0.382 93.071
LOW 92.890
0.618 92.596
1.000 92.415
1.618 92.121
2.618 91.646
4.250 90.871
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 93.128 93.180
PP 93.067 93.102
S1 93.007 93.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.