ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 93.230 93.010 -0.220 -0.2% 92.730
High 93.365 93.130 -0.235 -0.3% 93.470
Low 92.890 92.560 -0.330 -0.4% 92.720
Close 92.947 92.595 -0.352 -0.4% 92.947
Range 0.475 0.570 0.095 20.0% 0.750
ATR 0.473 0.480 0.007 1.5% 0.000
Volume 22,120 27,775 5,655 25.6% 79,984
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.472 94.103 92.909
R3 93.902 93.533 92.752
R2 93.332 93.332 92.700
R1 92.963 92.963 92.647 92.863
PP 92.762 92.762 92.762 92.711
S1 92.393 92.393 92.543 92.293
S2 92.192 92.192 92.491
S3 91.622 91.823 92.438
S4 91.052 91.253 92.282
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.296 94.871 93.360
R3 94.546 94.121 93.153
R2 93.796 93.796 93.085
R1 93.371 93.371 93.016 93.584
PP 93.046 93.046 93.046 93.152
S1 92.621 92.621 92.878 92.834
S2 92.296 92.296 92.810
S3 91.546 91.871 92.741
S4 90.796 91.121 92.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.470 92.560 0.910 1.0% 0.452 0.5% 4% False True 21,551
10 93.470 91.695 1.775 1.9% 0.431 0.5% 51% False False 22,918
20 93.470 91.290 2.180 2.4% 0.488 0.5% 60% False False 24,471
40 93.470 89.655 3.815 4.1% 0.477 0.5% 77% False False 12,748
60 93.470 89.655 3.815 4.1% 0.468 0.5% 77% False False 8,559
80 93.470 89.155 4.315 4.7% 0.458 0.5% 80% False False 6,444
100 93.470 89.155 4.315 4.7% 0.406 0.4% 80% False False 5,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.553
2.618 94.622
1.618 94.052
1.000 93.700
0.618 93.482
HIGH 93.130
0.618 92.912
0.500 92.845
0.382 92.778
LOW 92.560
0.618 92.208
1.000 91.990
1.618 91.638
2.618 91.068
4.250 90.138
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 92.845 93.015
PP 92.762 92.875
S1 92.678 92.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.