ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 93.010 92.580 -0.430 -0.5% 92.730
High 93.130 92.800 -0.330 -0.4% 93.470
Low 92.560 92.285 -0.275 -0.3% 92.720
Close 92.595 92.348 -0.247 -0.3% 92.947
Range 0.570 0.515 -0.055 -9.6% 0.750
ATR 0.480 0.483 0.002 0.5% 0.000
Volume 27,775 20,489 -7,286 -26.2% 79,984
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.023 93.700 92.631
R3 93.508 93.185 92.490
R2 92.993 92.993 92.442
R1 92.670 92.670 92.395 92.574
PP 92.478 92.478 92.478 92.430
S1 92.155 92.155 92.301 92.059
S2 91.963 91.963 92.254
S3 91.448 91.640 92.206
S4 90.933 91.125 92.065
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.296 94.871 93.360
R3 94.546 94.121 93.153
R2 93.796 93.796 93.085
R1 93.371 93.371 93.016 93.584
PP 93.046 93.046 93.046 93.152
S1 92.621 92.621 92.878 92.834
S2 92.296 92.296 92.810
S3 91.546 91.871 92.741
S4 90.796 91.121 92.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.470 92.285 1.185 1.3% 0.503 0.5% 5% False True 21,686
10 93.470 91.770 1.700 1.8% 0.435 0.5% 34% False False 22,152
20 93.470 91.290 2.180 2.4% 0.484 0.5% 49% False False 25,125
40 93.470 89.655 3.815 4.1% 0.482 0.5% 71% False False 13,246
60 93.470 89.655 3.815 4.1% 0.468 0.5% 71% False False 8,898
80 93.470 89.155 4.315 4.7% 0.460 0.5% 74% False False 6,696
100 93.470 89.155 4.315 4.7% 0.412 0.4% 74% False False 5,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.989
2.618 94.148
1.618 93.633
1.000 93.315
0.618 93.118
HIGH 92.800
0.618 92.603
0.500 92.543
0.382 92.482
LOW 92.285
0.618 91.967
1.000 91.770
1.618 91.452
2.618 90.937
4.250 90.096
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 92.543 92.825
PP 92.478 92.666
S1 92.413 92.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.