ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 92.580 92.300 -0.280 -0.3% 92.730
High 92.800 92.515 -0.285 -0.3% 93.470
Low 92.285 92.155 -0.130 -0.1% 92.720
Close 92.348 92.472 0.124 0.1% 92.947
Range 0.515 0.360 -0.155 -30.1% 0.750
ATR 0.483 0.474 -0.009 -1.8% 0.000
Volume 20,489 18,609 -1,880 -9.2% 79,984
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.461 93.326 92.670
R3 93.101 92.966 92.571
R2 92.741 92.741 92.538
R1 92.606 92.606 92.505 92.674
PP 92.381 92.381 92.381 92.414
S1 92.246 92.246 92.439 92.314
S2 92.021 92.021 92.406
S3 91.661 91.886 92.373
S4 91.301 91.526 92.274
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.296 94.871 93.360
R3 94.546 94.121 93.153
R2 93.796 93.796 93.085
R1 93.371 93.371 93.016 93.584
PP 93.046 93.046 93.046 93.152
S1 92.621 92.621 92.878 92.834
S2 92.296 92.296 92.810
S3 91.546 91.871 92.741
S4 90.796 91.121 92.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.470 92.155 1.315 1.4% 0.477 0.5% 24% False True 21,984
10 93.470 92.155 1.315 1.4% 0.408 0.4% 24% False True 21,243
20 93.470 91.290 2.180 2.4% 0.471 0.5% 54% False False 25,538
40 93.470 89.655 3.815 4.1% 0.479 0.5% 74% False False 13,705
60 93.470 89.655 3.815 4.1% 0.465 0.5% 74% False False 9,205
80 93.470 89.155 4.315 4.7% 0.460 0.5% 77% False False 6,929
100 93.470 89.155 4.315 4.7% 0.412 0.4% 77% False False 5,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.045
2.618 93.458
1.618 93.098
1.000 92.875
0.618 92.737
HIGH 92.515
0.618 92.377
0.500 92.335
0.382 92.293
LOW 92.155
0.618 91.933
1.000 91.795
1.618 91.573
2.618 91.212
4.250 90.625
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 92.426 92.643
PP 92.381 92.586
S1 92.335 92.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.