ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
92.300 |
92.445 |
0.145 |
0.2% |
92.730 |
| High |
92.515 |
92.505 |
-0.010 |
0.0% |
93.470 |
| Low |
92.155 |
92.010 |
-0.145 |
-0.2% |
92.720 |
| Close |
92.472 |
92.069 |
-0.403 |
-0.4% |
92.947 |
| Range |
0.360 |
0.495 |
0.135 |
37.5% |
0.750 |
| ATR |
0.474 |
0.476 |
0.001 |
0.3% |
0.000 |
| Volume |
18,609 |
19,037 |
428 |
2.3% |
79,984 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.680 |
93.369 |
92.341 |
|
| R3 |
93.185 |
92.874 |
92.205 |
|
| R2 |
92.690 |
92.690 |
92.160 |
|
| R1 |
92.379 |
92.379 |
92.114 |
92.287 |
| PP |
92.195 |
92.195 |
92.195 |
92.149 |
| S1 |
91.884 |
91.884 |
92.024 |
91.792 |
| S2 |
91.700 |
91.700 |
91.978 |
|
| S3 |
91.205 |
91.389 |
91.933 |
|
| S4 |
90.710 |
90.894 |
91.797 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.296 |
94.871 |
93.360 |
|
| R3 |
94.546 |
94.121 |
93.153 |
|
| R2 |
93.796 |
93.796 |
93.085 |
|
| R1 |
93.371 |
93.371 |
93.016 |
93.584 |
| PP |
93.046 |
93.046 |
93.046 |
93.152 |
| S1 |
92.621 |
92.621 |
92.878 |
92.834 |
| S2 |
92.296 |
92.296 |
92.810 |
|
| S3 |
91.546 |
91.871 |
92.741 |
|
| S4 |
90.796 |
91.121 |
92.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.365 |
92.010 |
1.355 |
1.5% |
0.483 |
0.5% |
4% |
False |
True |
21,606 |
| 10 |
93.470 |
92.010 |
1.460 |
1.6% |
0.430 |
0.5% |
4% |
False |
True |
21,246 |
| 20 |
93.470 |
91.290 |
2.180 |
2.4% |
0.472 |
0.5% |
36% |
False |
False |
25,607 |
| 40 |
93.470 |
89.655 |
3.815 |
4.1% |
0.484 |
0.5% |
63% |
False |
False |
14,176 |
| 60 |
93.470 |
89.655 |
3.815 |
4.1% |
0.464 |
0.5% |
63% |
False |
False |
9,520 |
| 80 |
93.470 |
89.155 |
4.315 |
4.7% |
0.461 |
0.5% |
68% |
False |
False |
7,166 |
| 100 |
93.470 |
89.155 |
4.315 |
4.7% |
0.416 |
0.5% |
68% |
False |
False |
5,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.609 |
|
2.618 |
93.801 |
|
1.618 |
93.306 |
|
1.000 |
93.000 |
|
0.618 |
92.811 |
|
HIGH |
92.505 |
|
0.618 |
92.316 |
|
0.500 |
92.258 |
|
0.382 |
92.199 |
|
LOW |
92.010 |
|
0.618 |
91.704 |
|
1.000 |
91.515 |
|
1.618 |
91.209 |
|
2.618 |
90.714 |
|
4.250 |
89.906 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.258 |
92.405 |
| PP |
92.195 |
92.293 |
| S1 |
92.132 |
92.181 |
|