ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	92.445	92.075	-0.370	-0.4%	93.010
High	92.505	92.430	-0.075	-0.1%	93.130
Low	92.010	92.035	0.025	0.0%	92.010
Close	92.069	92.160	0.091	0.1%	92.160
Range	0.495	0.395	-0.100	-20.2%	1.120
ATR	0.476	0.470	-0.006	-1.2%	0.000
Volume	19,037	19,961	924	4.9%	105,871

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.393	93.172	92.377
R3	92.998	92.777	92.269
R2	92.603	92.603	92.232
R1	92.382	92.382	92.196	92.493
PP	92.208	92.208	92.208	92.264
S1	91.987	91.987	92.124	92.098
S2	91.813	91.813	92.088
S3	91.418	91.592	92.051
S4	91.023	91.197	91.943

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.793	95.097	92.776
R3	94.673	93.977	92.468
R2	93.553	93.553	92.365
R1	92.857	92.857	92.263	92.645
PP	92.433	92.433	92.433	92.328
S1	91.737	91.737	92.057	91.525
S2	91.313	91.313	91.955
S3	90.193	90.617	91.852
S4	89.073	89.497	91.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.130	92.010	1.120	1.2%	0.467	0.5%	13%	False	False	21,174
10	93.470	92.010	1.460	1.6%	0.427	0.5%	10%	False	False	20,484
20	93.470	91.290	2.180	2.4%	0.464	0.5%	40%	False	False	24,499
40	93.470	89.655	3.815	4.1%	0.488	0.5%	66%	False	False	14,672
60	93.470	89.655	3.815	4.1%	0.463	0.5%	66%	False	False	9,851
80	93.470	89.155	4.315	4.7%	0.462	0.5%	70%	False	False	7,416
100	93.470	89.155	4.315	4.7%	0.420	0.5%	70%	False	False	5,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.109
2.618	93.464
1.618	93.069
1.000	92.825
0.618	92.674
HIGH	92.430
0.618	92.279
0.500	92.233
0.382	92.186
LOW	92.035
0.618	91.791
1.000	91.640
1.618	91.396
2.618	91.001
4.250	90.356

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	92.233	92.263
PP	92.208	92.228
S1	92.184	92.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols