ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 92.445 92.075 -0.370 -0.4% 93.010
High 92.505 92.430 -0.075 -0.1% 93.130
Low 92.010 92.035 0.025 0.0% 92.010
Close 92.069 92.160 0.091 0.1% 92.160
Range 0.495 0.395 -0.100 -20.2% 1.120
ATR 0.476 0.470 -0.006 -1.2% 0.000
Volume 19,037 19,961 924 4.9% 105,871
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.393 93.172 92.377
R3 92.998 92.777 92.269
R2 92.603 92.603 92.232
R1 92.382 92.382 92.196 92.493
PP 92.208 92.208 92.208 92.264
S1 91.987 91.987 92.124 92.098
S2 91.813 91.813 92.088
S3 91.418 91.592 92.051
S4 91.023 91.197 91.943
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.793 95.097 92.776
R3 94.673 93.977 92.468
R2 93.553 93.553 92.365
R1 92.857 92.857 92.263 92.645
PP 92.433 92.433 92.433 92.328
S1 91.737 91.737 92.057 91.525
S2 91.313 91.313 91.955
S3 90.193 90.617 91.852
S4 89.073 89.497 91.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.130 92.010 1.120 1.2% 0.467 0.5% 13% False False 21,174
10 93.470 92.010 1.460 1.6% 0.427 0.5% 10% False False 20,484
20 93.470 91.290 2.180 2.4% 0.464 0.5% 40% False False 24,499
40 93.470 89.655 3.815 4.1% 0.488 0.5% 66% False False 14,672
60 93.470 89.655 3.815 4.1% 0.463 0.5% 66% False False 9,851
80 93.470 89.155 4.315 4.7% 0.462 0.5% 70% False False 7,416
100 93.470 89.155 4.315 4.7% 0.420 0.5% 70% False False 5,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.109
2.618 93.464
1.618 93.069
1.000 92.825
0.618 92.674
HIGH 92.430
0.618 92.279
0.500 92.233
0.382 92.186
LOW 92.035
0.618 91.791
1.000 91.640
1.618 91.396
2.618 91.001
4.250 90.356
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 92.233 92.263
PP 92.208 92.228
S1 92.184 92.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.