ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 92.075 92.200 0.125 0.1% 93.010
High 92.430 92.335 -0.095 -0.1% 93.130
Low 92.035 92.005 -0.030 0.0% 92.010
Close 92.160 92.144 -0.016 0.0% 92.160
Range 0.395 0.330 -0.065 -16.5% 1.120
ATR 0.470 0.460 -0.010 -2.1% 0.000
Volume 19,961 25,923 5,962 29.9% 105,871
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.151 92.978 92.326
R3 92.821 92.648 92.235
R2 92.491 92.491 92.205
R1 92.318 92.318 92.174 92.240
PP 92.161 92.161 92.161 92.122
S1 91.988 91.988 92.114 91.910
S2 91.831 91.831 92.084
S3 91.501 91.658 92.053
S4 91.171 91.328 91.963
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.793 95.097 92.776
R3 94.673 93.977 92.468
R2 93.553 93.553 92.365
R1 92.857 92.857 92.263 92.645
PP 92.433 92.433 92.433 92.328
S1 91.737 91.737 92.057 91.525
S2 91.313 91.313 91.955
S3 90.193 90.617 91.852
S4 89.073 89.497 91.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.800 92.005 0.795 0.9% 0.419 0.5% 17% False True 20,803
10 93.470 92.005 1.465 1.6% 0.436 0.5% 9% False True 21,177
20 93.470 91.290 2.180 2.4% 0.451 0.5% 39% False False 24,327
40 93.470 89.655 3.815 4.1% 0.488 0.5% 65% False False 15,316
60 93.470 89.655 3.815 4.1% 0.460 0.5% 65% False False 10,279
80 93.470 89.155 4.315 4.7% 0.459 0.5% 69% False False 7,739
100 93.470 89.155 4.315 4.7% 0.423 0.5% 69% False False 6,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.738
2.618 93.199
1.618 92.869
1.000 92.665
0.618 92.539
HIGH 92.335
0.618 92.209
0.500 92.170
0.382 92.131
LOW 92.005
0.618 91.801
1.000 91.675
1.618 91.471
2.618 91.141
4.250 90.603
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 92.170 92.255
PP 92.161 92.218
S1 92.153 92.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.