ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 92.200 92.095 -0.105 -0.1% 93.010
High 92.335 92.365 0.030 0.0% 93.130
Low 92.005 91.785 -0.220 -0.2% 92.010
Close 92.144 91.844 -0.300 -0.3% 92.160
Range 0.330 0.580 0.250 75.8% 1.120
ATR 0.460 0.468 0.009 1.9% 0.000
Volume 25,923 28,952 3,029 11.7% 105,871
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.738 93.371 92.163
R3 93.158 92.791 92.004
R2 92.578 92.578 91.950
R1 92.211 92.211 91.897 92.105
PP 91.998 91.998 91.998 91.945
S1 91.631 91.631 91.791 91.524
S2 91.418 91.418 91.738
S3 90.838 91.051 91.684
S4 90.258 90.471 91.525
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.793 95.097 92.776
R3 94.673 93.977 92.468
R2 93.553 93.553 92.365
R1 92.857 92.857 92.263 92.645
PP 92.433 92.433 92.433 92.328
S1 91.737 91.737 92.057 91.525
S2 91.313 91.313 91.955
S3 90.193 90.617 91.852
S4 89.073 89.497 91.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.515 91.785 0.730 0.8% 0.432 0.5% 8% False True 22,496
10 93.470 91.785 1.685 1.8% 0.468 0.5% 4% False True 22,091
20 93.470 91.290 2.180 2.4% 0.459 0.5% 25% False False 24,364
40 93.470 89.655 3.815 4.2% 0.498 0.5% 57% False False 16,039
60 93.470 89.655 3.815 4.2% 0.465 0.5% 57% False False 10,760
80 93.470 89.155 4.315 4.7% 0.461 0.5% 62% False False 8,098
100 93.470 89.155 4.315 4.7% 0.427 0.5% 62% False False 6,485
120 94.085 89.155 4.930 5.4% 0.373 0.4% 55% False False 5,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 94.830
2.618 93.883
1.618 93.303
1.000 92.945
0.618 92.723
HIGH 92.365
0.618 92.143
0.500 92.075
0.382 92.007
LOW 91.785
0.618 91.427
1.000 91.205
1.618 90.847
2.618 90.267
4.250 89.320
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 92.075 92.108
PP 91.998 92.020
S1 91.921 91.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.