ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	92.095	91.805	-0.290	-0.3%	93.010
High	92.365	91.815	-0.550	-0.6%	93.130
Low	91.785	91.565	-0.220	-0.2%	92.010
Close	91.844	91.674	-0.170	-0.2%	92.160
Range	0.580	0.250	-0.330	-56.9%	1.120
ATR	0.468	0.455	-0.014	-2.9%	0.000
Volume	28,952	14,648	-14,304	-49.4%	105,871

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.435	92.304	91.812
R3	92.185	92.054	91.743
R2	91.935	91.935	91.720
R1	91.804	91.804	91.697	91.745
PP	91.685	91.685	91.685	91.655
S1	91.554	91.554	91.651	91.495
S2	91.435	91.435	91.628
S3	91.185	91.304	91.605
S4	90.935	91.054	91.537

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.793	95.097	92.776
R3	94.673	93.977	92.468
R2	93.553	93.553	92.365
R1	92.857	92.857	92.263	92.645
PP	92.433	92.433	92.433	92.328
S1	91.737	91.737	92.057	91.525
S2	91.313	91.313	91.955
S3	90.193	90.617	91.852
S4	89.073	89.497	91.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.505	91.565	0.940	1.0%	0.410	0.4%	12%	False	True	21,704
10	93.470	91.565	1.905	2.1%	0.444	0.5%	6%	False	True	21,844
20	93.470	91.290	2.180	2.4%	0.453	0.5%	18%	False	False	23,884
40	93.470	89.655	3.815	4.2%	0.491	0.5%	53%	False	False	16,398
60	93.470	89.655	3.815	4.2%	0.464	0.5%	53%	False	False	11,000
80	93.470	89.155	4.315	4.7%	0.462	0.5%	58%	False	False	8,281
100	93.470	89.155	4.315	4.7%	0.429	0.5%	58%	False	False	6,632
120	94.085	89.155	4.930	5.4%	0.375	0.4%	51%	False	False	5,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	92.878
2.618	92.470
1.618	92.220
1.000	92.065
0.618	91.970
HIGH	91.815
0.618	91.720
0.500	91.690
0.382	91.661
LOW	91.565
0.618	91.411
1.000	91.315
1.618	91.161
2.618	90.911
4.250	90.503

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	91.690	91.965
PP	91.685	91.868
S1	91.679	91.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols