ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	91.805	91.630	-0.175	-0.2%	93.010
High	91.815	91.745	-0.070	-0.1%	93.130
Low	91.565	91.495	-0.070	-0.1%	92.010
Close	91.674	91.618	-0.056	-0.1%	92.160
Range	0.250	0.250	0.000	0.0%	1.120
ATR	0.455	0.440	-0.015	-3.2%	0.000
Volume	14,648	20,613	5,965	40.7%	105,871

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.369	92.244	91.756
R3	92.119	91.994	91.687
R2	91.869	91.869	91.664
R1	91.744	91.744	91.641	91.682
PP	91.619	91.619	91.619	91.588
S1	91.494	91.494	91.595	91.432
S2	91.369	91.369	91.572
S3	91.119	91.244	91.549
S4	90.869	90.994	91.481

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.793	95.097	92.776
R3	94.673	93.977	92.468
R2	93.553	93.553	92.365
R1	92.857	92.857	92.263	92.645
PP	92.433	92.433	92.433	92.328
S1	91.737	91.737	92.057	91.525
S2	91.313	91.313	91.955
S3	90.193	90.617	91.852
S4	89.073	89.497	91.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.430	91.495	0.935	1.0%	0.361	0.4%	13%	False	True	22,019
10	93.365	91.495	1.870	2.0%	0.422	0.5%	7%	False	True	21,812
20	93.470	91.290	2.180	2.4%	0.433	0.5%	15%	False	False	23,359
40	93.470	89.655	3.815	4.2%	0.487	0.5%	51%	False	False	16,906
60	93.470	89.655	3.815	4.2%	0.461	0.5%	51%	False	False	11,341
80	93.470	89.155	4.315	4.7%	0.453	0.5%	57%	False	False	8,538
100	93.470	89.155	4.315	4.7%	0.425	0.5%	57%	False	False	6,838
120	94.085	89.155	4.930	5.4%	0.377	0.4%	50%	False	False	5,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125

Fibonacci Retracements and Extensions
4.250	92.808
2.618	92.400
1.618	92.150
1.000	91.995
0.618	91.900
HIGH	91.745
0.618	91.650
0.500	91.620
0.382	91.591
LOW	91.495
0.618	91.341
1.000	91.245
1.618	91.091
2.618	90.841
4.250	90.433

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	91.620	91.930
PP	91.619	91.826
S1	91.619	91.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols