ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 91.805 91.630 -0.175 -0.2% 93.010
High 91.815 91.745 -0.070 -0.1% 93.130
Low 91.565 91.495 -0.070 -0.1% 92.010
Close 91.674 91.618 -0.056 -0.1% 92.160
Range 0.250 0.250 0.000 0.0% 1.120
ATR 0.455 0.440 -0.015 -3.2% 0.000
Volume 14,648 20,613 5,965 40.7% 105,871
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.369 92.244 91.756
R3 92.119 91.994 91.687
R2 91.869 91.869 91.664
R1 91.744 91.744 91.641 91.682
PP 91.619 91.619 91.619 91.588
S1 91.494 91.494 91.595 91.432
S2 91.369 91.369 91.572
S3 91.119 91.244 91.549
S4 90.869 90.994 91.481
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.793 95.097 92.776
R3 94.673 93.977 92.468
R2 93.553 93.553 92.365
R1 92.857 92.857 92.263 92.645
PP 92.433 92.433 92.433 92.328
S1 91.737 91.737 92.057 91.525
S2 91.313 91.313 91.955
S3 90.193 90.617 91.852
S4 89.073 89.497 91.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.430 91.495 0.935 1.0% 0.361 0.4% 13% False True 22,019
10 93.365 91.495 1.870 2.0% 0.422 0.5% 7% False True 21,812
20 93.470 91.290 2.180 2.4% 0.433 0.5% 15% False False 23,359
40 93.470 89.655 3.815 4.2% 0.487 0.5% 51% False False 16,906
60 93.470 89.655 3.815 4.2% 0.461 0.5% 51% False False 11,341
80 93.470 89.155 4.315 4.7% 0.453 0.5% 57% False False 8,538
100 93.470 89.155 4.315 4.7% 0.425 0.5% 57% False False 6,838
120 94.085 89.155 4.930 5.4% 0.377 0.4% 50% False False 5,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Fibonacci Retracements and Extensions
4.250 92.808
2.618 92.400
1.618 92.150
1.000 91.995
0.618 91.900
HIGH 91.745
0.618 91.650
0.500 91.620
0.382 91.591
LOW 91.495
0.618 91.341
1.000 91.245
1.618 91.091
2.618 90.841
4.250 90.433
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 91.620 91.930
PP 91.619 91.826
S1 91.619 91.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.