ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	91.630	91.650	0.020	0.0%	92.200
High	91.745	91.810	0.065	0.1%	92.365
Low	91.495	91.470	-0.025	0.0%	91.470
Close	91.618	91.544	-0.074	-0.1%	91.544
Range	0.250	0.340	0.090	36.0%	0.895
ATR	0.440	0.433	-0.007	-1.6%	0.000
Volume	20,613	18,842	-1,771	-8.6%	108,978

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.628	92.426	91.731
R3	92.288	92.086	91.638
R2	91.948	91.948	91.606
R1	91.746	91.746	91.575	91.677
PP	91.608	91.608	91.608	91.574
S1	91.406	91.406	91.513	91.337
S2	91.268	91.268	91.482
S3	90.928	91.066	91.451
S4	90.588	90.726	91.357

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.478	93.906	92.036
R3	93.583	93.011	91.790
R2	92.688	92.688	91.708
R1	92.116	92.116	91.626	91.955
PP	91.793	91.793	91.793	91.712
S1	91.221	91.221	91.462	91.059
S2	90.898	90.898	91.380
S3	90.003	90.326	91.298
S4	89.108	89.431	91.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.365	91.470	0.895	1.0%	0.350	0.4%	8%	False	True	21,795
10	93.130	91.470	1.660	1.8%	0.409	0.4%	4%	False	True	21,484
20	93.470	91.470	2.000	2.2%	0.418	0.5%	4%	False	True	22,431
40	93.470	89.655	3.815	4.2%	0.484	0.5%	50%	False	False	17,368
60	93.470	89.655	3.815	4.2%	0.462	0.5%	50%	False	False	11,652
80	93.470	89.155	4.315	4.7%	0.451	0.5%	55%	False	False	8,773
100	93.470	89.155	4.315	4.7%	0.425	0.5%	55%	False	False	7,026
120	94.085	89.155	4.930	5.4%	0.379	0.4%	48%	False	False	5,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.255
2.618	92.700
1.618	92.360
1.000	92.150
0.618	92.020
HIGH	91.810
0.618	91.680
0.500	91.640
0.382	91.600
LOW	91.470
0.618	91.260
1.000	91.130
1.618	90.920
2.618	90.580
4.250	90.025

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	91.640	91.643
PP	91.608	91.610
S1	91.576	91.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols