ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 91.650 91.575 -0.075 -0.1% 92.200 High 91.810 91.750 -0.060 -0.1% 92.365 Low 91.470 91.025 -0.445 -0.5% 91.470 Close 91.544 91.050 -0.494 -0.5% 91.544 Range 0.340 0.725 0.385 113.2% 0.895 ATR 0.433 0.454 0.021 4.8% 0.000 Volume 18,842 32,378 13,536 71.8% 108,978
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 93.450 92.975 91.449 R3 92.725 92.250 91.249 R2 92.000 92.000 91.183 R1 91.525 91.525 91.116 91.400 PP 91.275 91.275 91.275 91.213 S1 90.800 90.800 90.984 90.675 S2 90.550 90.550 90.917 S3 89.825 90.075 90.851 S4 89.100 89.350 90.651	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.478 93.906 92.036 R3 93.583 93.011 91.790 R2 92.688 92.688 91.708 R1 92.116 92.116 91.626 91.955 PP 91.793 91.793 91.793 91.712 S1 91.221 91.221 91.462 91.059 S2 90.898 90.898 91.380 S3 90.003 90.326 91.298 S4 89.108 89.431 91.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.365 91.025 1.340 1.5% 0.429 0.5% 2% False True 23,086 10 92.800 91.025 1.775 1.9% 0.424 0.5% 1% False True 21,945 20 93.470 91.025 2.445 2.7% 0.428 0.5% 1% False True 22,431 40 93.470 89.655 3.815 4.2% 0.491 0.5% 37% False False 18,166 60 93.470 89.655 3.815 4.2% 0.470 0.5% 37% False False 12,188 80 93.470 89.155 4.315 4.7% 0.455 0.5% 44% False False 9,177 100 93.470 89.155 4.315 4.7% 0.431 0.5% 44% False False 7,350 120 94.085 89.155 4.930 5.4% 0.385 0.4% 38% False False 6,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 94.831 2.618 93.648 1.618 92.923 1.000 92.475 0.618 92.198 HIGH 91.750 0.618 91.473 0.500 91.388 0.382 91.302 LOW 91.025 0.618 90.577 1.000 90.300 1.618 89.852 2.618 89.127 4.250 87.944
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 91.388 91.418 PP 91.275 91.295 S1 91.163 91.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.