ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	91.650	91.575	-0.075	-0.1%	92.200
High	91.810	91.750	-0.060	-0.1%	92.365
Low	91.470	91.025	-0.445	-0.5%	91.470
Close	91.544	91.050	-0.494	-0.5%	91.544
Range	0.340	0.725	0.385	113.2%	0.895
ATR	0.433	0.454	0.021	4.8%	0.000
Volume	18,842	32,378	13,536	71.8%	108,978

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.450	92.975	91.449
R3	92.725	92.250	91.249
R2	92.000	92.000	91.183
R1	91.525	91.525	91.116	91.400
PP	91.275	91.275	91.275	91.213
S1	90.800	90.800	90.984	90.675
S2	90.550	90.550	90.917
S3	89.825	90.075	90.851
S4	89.100	89.350	90.651

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.478	93.906	92.036
R3	93.583	93.011	91.790
R2	92.688	92.688	91.708
R1	92.116	92.116	91.626	91.955
PP	91.793	91.793	91.793	91.712
S1	91.221	91.221	91.462	91.059
S2	90.898	90.898	91.380
S3	90.003	90.326	91.298
S4	89.108	89.431	91.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.365	91.025	1.340	1.5%	0.429	0.5%	2%	False	True	23,086
10	92.800	91.025	1.775	1.9%	0.424	0.5%	1%	False	True	21,945
20	93.470	91.025	2.445	2.7%	0.428	0.5%	1%	False	True	22,431
40	93.470	89.655	3.815	4.2%	0.491	0.5%	37%	False	False	18,166
60	93.470	89.655	3.815	4.2%	0.470	0.5%	37%	False	False	12,188
80	93.470	89.155	4.315	4.7%	0.455	0.5%	44%	False	False	9,177
100	93.470	89.155	4.315	4.7%	0.431	0.5%	44%	False	False	7,350
120	94.085	89.155	4.930	5.4%	0.385	0.4%	38%	False	False	6,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	94.831
2.618	93.648
1.618	92.923
1.000	92.475
0.618	92.198
HIGH	91.750
0.618	91.473
0.500	91.388
0.382	91.302
LOW	91.025
0.618	90.577
1.000	90.300
1.618	89.852
2.618	89.127
4.250	87.944

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	91.388	91.418
PP	91.275	91.295
S1	91.163	91.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols