ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	91.575	91.040	-0.535	-0.6%	92.200
High	91.750	91.270	-0.480	-0.5%	92.365
Low	91.025	90.840	-0.185	-0.2%	91.470
Close	91.050	91.227	0.177	0.2%	91.544
Range	0.725	0.430	-0.295	-40.7%	0.895
ATR	0.454	0.452	-0.002	-0.4%	0.000
Volume	32,378	25,945	-6,433	-19.9%	108,978

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.402	92.245	91.464
R3	91.972	91.815	91.345
R2	91.542	91.542	91.306
R1	91.385	91.385	91.266	91.464
PP	91.112	91.112	91.112	91.152
S1	90.955	90.955	91.188	91.034
S2	90.682	90.682	91.148
S3	90.252	90.525	91.109
S4	89.822	90.095	90.991

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.478	93.906	92.036
R3	93.583	93.011	91.790
R2	92.688	92.688	91.708
R1	92.116	92.116	91.626	91.955
PP	91.793	91.793	91.793	91.712
S1	91.221	91.221	91.462	91.059
S2	90.898	90.898	91.380
S3	90.003	90.326	91.298
S4	89.108	89.431	91.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.815	90.840	0.975	1.1%	0.399	0.4%	40%	False	True	22,485
10	92.515	90.840	1.675	1.8%	0.416	0.5%	23%	False	True	22,490
20	93.470	90.840	2.630	2.9%	0.425	0.5%	15%	False	True	22,321
40	93.470	89.655	3.815	4.2%	0.487	0.5%	41%	False	False	18,803
60	93.470	89.655	3.815	4.2%	0.470	0.5%	41%	False	False	12,618
80	93.470	89.155	4.315	4.7%	0.459	0.5%	48%	False	False	9,501
100	93.470	89.155	4.315	4.7%	0.433	0.5%	48%	False	False	7,609
120	94.085	89.155	4.930	5.4%	0.387	0.4%	42%	False	False	6,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.098
2.618	92.396
1.618	91.966
1.000	91.700
0.618	91.536
HIGH	91.270
0.618	91.106
0.500	91.055
0.382	91.004
LOW	90.840
0.618	90.574
1.000	90.410
1.618	90.144
2.618	89.714
4.250	89.013

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	91.170	91.325
PP	91.112	91.292
S1	91.055	91.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols