ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 91.575 91.040 -0.535 -0.6% 92.200 High 91.750 91.270 -0.480 -0.5% 92.365 Low 91.025 90.840 -0.185 -0.2% 91.470 Close 91.050 91.227 0.177 0.2% 91.544 Range 0.725 0.430 -0.295 -40.7% 0.895 ATR 0.454 0.452 -0.002 -0.4% 0.000 Volume 32,378 25,945 -6,433 -19.9% 108,978
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 92.402 92.245 91.464 R3 91.972 91.815 91.345 R2 91.542 91.542 91.306 R1 91.385 91.385 91.266 91.464 PP 91.112 91.112 91.112 91.152 S1 90.955 90.955 91.188 91.034 S2 90.682 90.682 91.148 S3 90.252 90.525 91.109 S4 89.822 90.095 90.991	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.478 93.906 92.036 R3 93.583 93.011 91.790 R2 92.688 92.688 91.708 R1 92.116 92.116 91.626 91.955 PP 91.793 91.793 91.793 91.712 S1 91.221 91.221 91.462 91.059 S2 90.898 90.898 91.380 S3 90.003 90.326 91.298 S4 89.108 89.431 91.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.815 90.840 0.975 1.1% 0.399 0.4% 40% False True 22,485 10 92.515 90.840 1.675 1.8% 0.416 0.5% 23% False True 22,490 20 93.470 90.840 2.630 2.9% 0.425 0.5% 15% False True 22,321 40 93.470 89.655 3.815 4.2% 0.487 0.5% 41% False False 18,803 60 93.470 89.655 3.815 4.2% 0.470 0.5% 41% False False 12,618 80 93.470 89.155 4.315 4.7% 0.459 0.5% 48% False False 9,501 100 93.470 89.155 4.315 4.7% 0.433 0.5% 48% False False 7,609 120 94.085 89.155 4.930 5.4% 0.387 0.4% 42% False False 6,342
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.098 2.618 92.396 1.618 91.966 1.000 91.700 0.618 91.536 HIGH 91.270 0.618 91.106 0.500 91.055 0.382 91.004 LOW 90.840 0.618 90.574 1.000 90.410 1.618 90.144 2.618 89.714 4.250 89.013
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 91.170 91.325 PP 91.112 91.292 S1 91.055 91.260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.