ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 91.040 91.210 0.170 0.2% 92.200
High 91.270 91.425 0.155 0.2% 92.365
Low 90.840 91.065 0.225 0.2% 91.470
Close 91.227 91.129 -0.098 -0.1% 91.544
Range 0.430 0.360 -0.070 -16.3% 0.895
ATR 0.452 0.446 -0.007 -1.5% 0.000
Volume 25,945 21,098 -4,847 -18.7% 108,978
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.286 92.068 91.327
R3 91.926 91.708 91.228
R2 91.566 91.566 91.195
R1 91.348 91.348 91.162 91.277
PP 91.206 91.206 91.206 91.171
S1 90.988 90.988 91.096 90.917
S2 90.846 90.846 91.063
S3 90.486 90.628 91.030
S4 90.126 90.268 90.931
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.478 93.906 92.036
R3 93.583 93.011 91.790
R2 92.688 92.688 91.708
R1 92.116 92.116 91.626 91.955
PP 91.793 91.793 91.793 91.712
S1 91.221 91.221 91.462 91.059
S2 90.898 90.898 91.380
S3 90.003 90.326 91.298
S4 89.108 89.431 91.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.810 90.840 0.970 1.1% 0.421 0.5% 30% False False 23,775
10 92.505 90.840 1.665 1.8% 0.416 0.5% 17% False False 22,739
20 93.470 90.840 2.630 2.9% 0.412 0.5% 11% False False 21,991
40 93.470 89.655 3.815 4.2% 0.488 0.5% 39% False False 19,322
60 93.470 89.655 3.815 4.2% 0.468 0.5% 39% False False 12,968
80 93.470 89.155 4.315 4.7% 0.459 0.5% 46% False False 9,764
100 93.470 89.155 4.315 4.7% 0.437 0.5% 46% False False 7,820
120 94.085 89.155 4.930 5.4% 0.390 0.4% 40% False False 6,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.955
2.618 92.367
1.618 92.007
1.000 91.785
0.618 91.647
HIGH 91.425
0.618 91.287
0.500 91.245
0.382 91.203
LOW 91.065
0.618 90.843
1.000 90.705
1.618 90.483
2.618 90.123
4.250 89.535
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 91.245 91.295
PP 91.206 91.240
S1 91.168 91.184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols