ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	91.210	91.085	-0.125	-0.1%	92.200
High	91.425	91.415	-0.010	0.0%	92.365
Low	91.065	90.970	-0.095	-0.1%	91.470
Close	91.129	91.321	0.192	0.2%	91.544
Range	0.360	0.445	0.085	23.6%	0.895
ATR	0.446	0.446	0.000	0.0%	0.000
Volume	21,098	21,688	590	2.8%	108,978

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.570	92.391	91.566
R3	92.125	91.946	91.443
R2	91.680	91.680	91.403
R1	91.501	91.501	91.362	91.591
PP	91.235	91.235	91.235	91.280
S1	91.056	91.056	91.280	91.146
S2	90.790	90.790	91.239
S3	90.345	90.611	91.199
S4	89.900	90.166	91.076

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.478	93.906	92.036
R3	93.583	93.011	91.790
R2	92.688	92.688	91.708
R1	92.116	92.116	91.626	91.955
PP	91.793	91.793	91.793	91.712
S1	91.221	91.221	91.462	91.059
S2	90.898	90.898	91.380
S3	90.003	90.326	91.298
S4	89.108	89.431	91.052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.810	90.840	0.970	1.1%	0.460	0.5%	50%	False	False	23,990
10	92.430	90.840	1.590	1.7%	0.411	0.4%	30%	False	False	23,004
20	93.470	90.840	2.630	2.9%	0.420	0.5%	18%	False	False	22,125
40	93.470	89.655	3.815	4.2%	0.487	0.5%	44%	False	False	19,849
60	93.470	89.655	3.815	4.2%	0.464	0.5%	44%	False	False	13,327
80	93.470	89.155	4.315	4.7%	0.461	0.5%	50%	False	False	10,035
100	93.470	89.155	4.315	4.7%	0.438	0.5%	50%	False	False	8,037
120	93.510	89.155	4.355	4.8%	0.394	0.4%	50%	False	False	6,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.306
2.618	92.580
1.618	92.135
1.000	91.860
0.618	91.690
HIGH	91.415
0.618	91.245
0.500	91.193
0.382	91.140
LOW	90.970
0.618	90.695
1.000	90.525
1.618	90.250
2.618	89.805
4.250	89.079

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	91.278	91.258
PP	91.235	91.195
S1	91.193	91.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols