ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 91.210 91.085 -0.125 -0.1% 92.200 High 91.425 91.415 -0.010 0.0% 92.365 Low 91.065 90.970 -0.095 -0.1% 91.470 Close 91.129 91.321 0.192 0.2% 91.544 Range 0.360 0.445 0.085 23.6% 0.895 ATR 0.446 0.446 0.000 0.0% 0.000 Volume 21,098 21,688 590 2.8% 108,978
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 92.570 92.391 91.566 R3 92.125 91.946 91.443 R2 91.680 91.680 91.403 R1 91.501 91.501 91.362 91.591 PP 91.235 91.235 91.235 91.280 S1 91.056 91.056 91.280 91.146 S2 90.790 90.790 91.239 S3 90.345 90.611 91.199 S4 89.900 90.166 91.076	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.478 93.906 92.036 R3 93.583 93.011 91.790 R2 92.688 92.688 91.708 R1 92.116 92.116 91.626 91.955 PP 91.793 91.793 91.793 91.712 S1 91.221 91.221 91.462 91.059 S2 90.898 90.898 91.380 S3 90.003 90.326 91.298 S4 89.108 89.431 91.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.810 90.840 0.970 1.1% 0.460 0.5% 50% False False 23,990 10 92.430 90.840 1.590 1.7% 0.411 0.4% 30% False False 23,004 20 93.470 90.840 2.630 2.9% 0.420 0.5% 18% False False 22,125 40 93.470 89.655 3.815 4.2% 0.487 0.5% 44% False False 19,849 60 93.470 89.655 3.815 4.2% 0.464 0.5% 44% False False 13,327 80 93.470 89.155 4.315 4.7% 0.461 0.5% 50% False False 10,035 100 93.470 89.155 4.315 4.7% 0.438 0.5% 50% False False 8,037 120 93.510 89.155 4.355 4.8% 0.394 0.4% 50% False False 6,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.306 2.618 92.580 1.618 92.135 1.000 91.860 0.618 91.690 HIGH 91.415 0.618 91.245 0.500 91.193 0.382 91.140 LOW 90.970 0.618 90.695 1.000 90.525 1.618 90.250 2.618 89.805 4.250 89.079
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 91.278 91.258 PP 91.235 91.195 S1 91.193 91.133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.