ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	91.085	91.285	0.200	0.2%	91.575
High	91.415	91.285	-0.130	-0.1%	91.750
Low	90.970	90.780	-0.190	-0.2%	90.780
Close	91.321	90.839	-0.482	-0.5%	90.839
Range	0.445	0.505	0.060	13.5%	0.970
ATR	0.446	0.452	0.007	1.5%	0.000
Volume	21,688	19,432	-2,256	-10.4%	120,541

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.483	92.166	91.117
R3	91.978	91.661	90.978
R2	91.473	91.473	90.932
R1	91.156	91.156	90.885	91.062
PP	90.968	90.968	90.968	90.921
S1	90.651	90.651	90.793	90.557
S2	90.463	90.463	90.746
S3	89.958	90.146	90.700
S4	89.453	89.641	90.561

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.033	93.406	91.373
R3	93.063	92.436	91.106
R2	92.093	92.093	91.017
R1	91.466	91.466	90.928	91.295
PP	91.123	91.123	91.123	91.037
S1	90.496	90.496	90.750	90.325
S2	90.153	90.153	90.661
S3	89.183	89.526	90.572
S4	88.213	88.556	90.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.750	90.780	0.970	1.1%	0.493	0.5%	6%	False	True	24,108
10	92.365	90.780	1.585	1.7%	0.422	0.5%	4%	False	True	22,951
20	93.470	90.780	2.690	3.0%	0.424	0.5%	2%	False	True	21,718
40	93.470	90.130	3.340	3.7%	0.485	0.5%	21%	False	False	20,272
60	93.470	89.655	3.815	4.2%	0.465	0.5%	31%	False	False	13,648
80	93.470	89.155	4.315	4.8%	0.463	0.5%	39%	False	False	10,275
100	93.470	89.155	4.315	4.8%	0.443	0.5%	39%	False	False	8,231
120	93.475	89.155	4.320	4.8%	0.398	0.4%	39%	False	False	6,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.431
2.618	92.607
1.618	92.102
1.000	91.790
0.618	91.597
HIGH	91.285
0.618	91.092
0.500	91.033
0.382	90.973
LOW	90.780
0.618	90.468
1.000	90.275
1.618	89.963
2.618	89.458
4.250	88.634

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	91.033	91.103
PP	90.968	91.015
S1	90.904	90.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols