ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	91.285	90.825	-0.460	-0.5%	91.575
High	91.285	90.965	-0.320	-0.4%	91.750
Low	90.780	90.655	-0.125	-0.1%	90.780
Close	90.839	90.780	-0.059	-0.1%	90.839
Range	0.505	0.310	-0.195	-38.6%	0.970
ATR	0.452	0.442	-0.010	-2.2%	0.000
Volume	19,432	19,607	175	0.9%	120,541

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.730	91.565	90.951
R3	91.420	91.255	90.865
R2	91.110	91.110	90.837
R1	90.945	90.945	90.808	90.873
PP	90.800	90.800	90.800	90.764
S1	90.635	90.635	90.752	90.563
S2	90.490	90.490	90.723
S3	90.180	90.325	90.695
S4	89.870	90.015	90.610

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.033	93.406	91.373
R3	93.063	92.436	91.106
R2	92.093	92.093	91.017
R1	91.466	91.466	90.928	91.295
PP	91.123	91.123	91.123	91.037
S1	90.496	90.496	90.750	90.325
S2	90.153	90.153	90.661
S3	89.183	89.526	90.572
S4	88.213	88.556	90.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.425	90.655	0.770	0.8%	0.410	0.5%	16%	False	True	21,554
10	92.365	90.655	1.710	1.9%	0.420	0.5%	7%	False	True	22,320
20	93.470	90.655	2.815	3.1%	0.428	0.5%	4%	False	True	21,749
40	93.470	90.620	2.850	3.1%	0.472	0.5%	6%	False	False	20,734
60	93.470	89.655	3.815	4.2%	0.463	0.5%	29%	False	False	13,971
80	93.470	89.155	4.315	4.8%	0.462	0.5%	38%	False	False	10,519
100	93.470	89.155	4.315	4.8%	0.442	0.5%	38%	False	False	8,427
120	93.470	89.155	4.315	4.8%	0.400	0.4%	38%	False	False	7,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	92.283
2.618	91.777
1.618	91.467
1.000	91.275
0.618	91.157
HIGH	90.965
0.618	90.847
0.500	90.810
0.382	90.773
LOW	90.655
0.618	90.463
1.000	90.345
1.618	90.153
2.618	89.843
4.250	89.338

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	90.810	91.035
PP	90.800	90.950
S1	90.790	90.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols