ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 90.825 90.850 0.025 0.0% 91.575 High 90.965 91.045 0.080 0.1% 91.750 Low 90.655 90.785 0.130 0.1% 90.780 Close 90.780 90.892 0.112 0.1% 90.839 Range 0.310 0.260 -0.050 -16.1% 0.970 ATR 0.442 0.430 -0.013 -2.9% 0.000 Volume 19,607 12,890 -6,717 -34.3% 120,541
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 91.687 91.550 91.035 R3 91.427 91.290 90.964 R2 91.167 91.167 90.940 R1 91.030 91.030 90.916 91.099 PP 90.907 90.907 90.907 90.942 S1 90.770 90.770 90.868 90.839 S2 90.647 90.647 90.844 S3 90.387 90.510 90.820 S4 90.127 90.250 90.749	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 94.033 93.406 91.373 R3 93.063 92.436 91.106 R2 92.093 92.093 91.017 R1 91.466 91.466 90.928 91.295 PP 91.123 91.123 91.123 91.037 S1 90.496 90.496 90.750 90.325 S2 90.153 90.153 90.661 S3 89.183 89.526 90.572 S4 88.213 88.556 90.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.425 90.655 0.770 0.8% 0.376 0.4% 31% False False 18,943 10 91.815 90.655 1.160 1.3% 0.388 0.4% 20% False False 20,714 20 93.470 90.655 2.815 3.1% 0.428 0.5% 8% False False 21,402 40 93.470 90.620 2.850 3.1% 0.468 0.5% 10% False False 21,004 60 93.470 89.655 3.815 4.2% 0.458 0.5% 32% False False 14,183 80 93.470 89.155 4.315 4.7% 0.459 0.5% 40% False False 10,678 100 93.470 89.155 4.315 4.7% 0.440 0.5% 40% False False 8,556 120 93.470 89.155 4.315 4.7% 0.401 0.4% 40% False False 7,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.150 2.618 91.726 1.618 91.466 1.000 91.305 0.618 91.206 HIGH 91.045 0.618 90.946 0.500 90.915 0.382 90.884 LOW 90.785 0.618 90.624 1.000 90.525 1.618 90.364 2.618 90.104 4.250 89.680
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 90.915 90.970 PP 90.907 90.944 S1 90.900 90.918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.