ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	90.825	90.850	0.025	0.0%	91.575
High	90.965	91.045	0.080	0.1%	91.750
Low	90.655	90.785	0.130	0.1%	90.780
Close	90.780	90.892	0.112	0.1%	90.839
Range	0.310	0.260	-0.050	-16.1%	0.970
ATR	0.442	0.430	-0.013	-2.9%	0.000
Volume	19,607	12,890	-6,717	-34.3%	120,541

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.687	91.550	91.035
R3	91.427	91.290	90.964
R2	91.167	91.167	90.940
R1	91.030	91.030	90.916	91.099
PP	90.907	90.907	90.907	90.942
S1	90.770	90.770	90.868	90.839
S2	90.647	90.647	90.844
S3	90.387	90.510	90.820
S4	90.127	90.250	90.749

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.033	93.406	91.373
R3	93.063	92.436	91.106
R2	92.093	92.093	91.017
R1	91.466	91.466	90.928	91.295
PP	91.123	91.123	91.123	91.037
S1	90.496	90.496	90.750	90.325
S2	90.153	90.153	90.661
S3	89.183	89.526	90.572
S4	88.213	88.556	90.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.425	90.655	0.770	0.8%	0.376	0.4%	31%	False	False	18,943
10	91.815	90.655	1.160	1.3%	0.388	0.4%	20%	False	False	20,714
20	93.470	90.655	2.815	3.1%	0.428	0.5%	8%	False	False	21,402
40	93.470	90.620	2.850	3.1%	0.468	0.5%	10%	False	False	21,004
60	93.470	89.655	3.815	4.2%	0.458	0.5%	32%	False	False	14,183
80	93.470	89.155	4.315	4.7%	0.459	0.5%	40%	False	False	10,678
100	93.470	89.155	4.315	4.7%	0.440	0.5%	40%	False	False	8,556
120	93.470	89.155	4.315	4.7%	0.401	0.4%	40%	False	False	7,131

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	92.150
2.618	91.726
1.618	91.466
1.000	91.305
0.618	91.206
HIGH	91.045
0.618	90.946
0.500	90.915
0.382	90.884
LOW	90.785
0.618	90.624
1.000	90.525
1.618	90.364
2.618	90.104
4.250	89.680

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	90.915	90.970
PP	90.907	90.944
S1	90.900	90.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols