ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 90.850 90.865 0.015 0.0% 91.575
High 91.045 91.105 0.060 0.1% 91.750
Low 90.785 90.525 -0.260 -0.3% 90.780
Close 90.892 90.593 -0.299 -0.3% 90.839
Range 0.260 0.580 0.320 123.1% 0.970
ATR 0.430 0.440 0.011 2.5% 0.000
Volume 12,890 22,954 10,064 78.1% 120,541
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.481 92.117 90.912
R3 91.901 91.537 90.753
R2 91.321 91.321 90.699
R1 90.957 90.957 90.646 90.849
PP 90.741 90.741 90.741 90.687
S1 90.377 90.377 90.540 90.269
S2 90.161 90.161 90.487
S3 89.581 89.797 90.434
S4 89.001 89.217 90.274
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.033 93.406 91.373
R3 93.063 92.436 91.106
R2 92.093 92.093 91.017
R1 91.466 91.466 90.928 91.295
PP 91.123 91.123 91.123 91.037
S1 90.496 90.496 90.750 90.325
S2 90.153 90.153 90.661
S3 89.183 89.526 90.572
S4 88.213 88.556 90.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.415 90.525 0.890 1.0% 0.420 0.5% 8% False True 19,314
10 91.810 90.525 1.285 1.4% 0.421 0.5% 5% False True 21,544
20 93.470 90.525 2.945 3.3% 0.432 0.5% 2% False True 21,694
40 93.470 90.525 2.945 3.3% 0.465 0.5% 2% False True 21,534
60 93.470 89.655 3.815 4.2% 0.460 0.5% 25% False False 14,562
80 93.470 89.155 4.315 4.8% 0.461 0.5% 33% False False 10,964
100 93.470 89.155 4.315 4.8% 0.444 0.5% 33% False False 8,786
120 93.470 89.155 4.315 4.8% 0.405 0.4% 33% False False 7,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.570
2.618 92.623
1.618 92.043
1.000 91.685
0.618 91.463
HIGH 91.105
0.618 90.883
0.500 90.815
0.382 90.747
LOW 90.525
0.618 90.167
1.000 89.945
1.618 89.587
2.618 89.007
4.250 88.060
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 90.815 90.815
PP 90.741 90.741
S1 90.667 90.667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols