ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 90.850 90.865 0.015 0.0% 91.575 High 91.045 91.105 0.060 0.1% 91.750 Low 90.785 90.525 -0.260 -0.3% 90.780 Close 90.892 90.593 -0.299 -0.3% 90.839 Range 0.260 0.580 0.320 123.1% 0.970 ATR 0.430 0.440 0.011 2.5% 0.000 Volume 12,890 22,954 10,064 78.1% 120,541
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 92.481 92.117 90.912 R3 91.901 91.537 90.753 R2 91.321 91.321 90.699 R1 90.957 90.957 90.646 90.849 PP 90.741 90.741 90.741 90.687 S1 90.377 90.377 90.540 90.269 S2 90.161 90.161 90.487 S3 89.581 89.797 90.434 S4 89.001 89.217 90.274	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 94.033 93.406 91.373 R3 93.063 92.436 91.106 R2 92.093 92.093 91.017 R1 91.466 91.466 90.928 91.295 PP 91.123 91.123 91.123 91.037 S1 90.496 90.496 90.750 90.325 S2 90.153 90.153 90.661 S3 89.183 89.526 90.572 S4 88.213 88.556 90.306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.415 90.525 0.890 1.0% 0.420 0.5% 8% False True 19,314 10 91.810 90.525 1.285 1.4% 0.421 0.5% 5% False True 21,544 20 93.470 90.525 2.945 3.3% 0.432 0.5% 2% False True 21,694 40 93.470 90.525 2.945 3.3% 0.465 0.5% 2% False True 21,534 60 93.470 89.655 3.815 4.2% 0.460 0.5% 25% False False 14,562 80 93.470 89.155 4.315 4.8% 0.461 0.5% 33% False False 10,964 100 93.470 89.155 4.315 4.8% 0.444 0.5% 33% False False 8,786 120 93.470 89.155 4.315 4.8% 0.405 0.4% 33% False False 7,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.570 2.618 92.623 1.618 92.043 1.000 91.685 0.618 91.463 HIGH 91.105 0.618 90.883 0.500 90.815 0.382 90.747 LOW 90.525 0.618 90.167 1.000 89.945 1.618 89.587 2.618 89.007 4.250 88.060
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 90.815 90.815 PP 90.741 90.741 S1 90.667 90.667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.