ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	90.865	90.525	-0.340	-0.4%	91.575
High	91.105	90.770	-0.335	-0.4%	91.750
Low	90.525	90.395	-0.130	-0.1%	90.780
Close	90.593	90.593	0.000	0.0%	90.839
Range	0.580	0.375	-0.205	-35.3%	0.970
ATR	0.440	0.436	-0.005	-1.1%	0.000
Volume	22,954	22,120	-834	-3.6%	120,541

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.711	91.527	90.799
R3	91.336	91.152	90.696
R2	90.961	90.961	90.662
R1	90.777	90.777	90.627	90.869
PP	90.586	90.586	90.586	90.632
S1	90.402	90.402	90.559	90.494
S2	90.211	90.211	90.524
S3	89.836	90.027	90.490
S4	89.461	89.652	90.387

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.033	93.406	91.373
R3	93.063	92.436	91.106
R2	92.093	92.093	91.017
R1	91.466	91.466	90.928	91.295
PP	91.123	91.123	91.123	91.037
S1	90.496	90.496	90.750	90.325
S2	90.153	90.153	90.661
S3	89.183	89.526	90.572
S4	88.213	88.556	90.306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.285	90.395	0.890	1.0%	0.406	0.4%	22%	False	True	19,400
10	91.810	90.395	1.415	1.6%	0.433	0.5%	14%	False	True	21,695
20	93.365	90.395	2.970	3.3%	0.428	0.5%	7%	False	True	21,754
40	93.470	90.395	3.075	3.4%	0.464	0.5%	6%	False	True	22,051
60	93.470	89.655	3.815	4.2%	0.462	0.5%	25%	False	False	14,928
80	93.470	89.345	4.125	4.6%	0.458	0.5%	30%	False	False	11,239
100	93.470	89.155	4.315	4.8%	0.446	0.5%	33%	False	False	9,007
120	93.470	89.155	4.315	4.8%	0.404	0.4%	33%	False	False	7,506

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.364
2.618	91.752
1.618	91.377
1.000	91.145
0.618	91.002
HIGH	90.770
0.618	90.627
0.500	90.583
0.382	90.538
LOW	90.395
0.618	90.163
1.000	90.020
1.618	89.788
2.618	89.413
4.250	88.801

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	90.590	90.750
PP	90.586	90.698
S1	90.583	90.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols