ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 90.525 90.600 0.075 0.1% 90.825 High 90.770 91.320 0.550 0.6% 91.320 Low 90.395 90.580 0.185 0.2% 90.395 Close 90.593 91.270 0.677 0.7% 91.270 Range 0.375 0.740 0.365 97.3% 0.925 ATR 0.436 0.457 0.022 5.0% 0.000 Volume 22,120 29,910 7,790 35.2% 107,481
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.277 93.013 91.677 R3 92.537 92.273 91.474 R2 91.797 91.797 91.406 R1 91.533 91.533 91.338 91.665 PP 91.057 91.057 91.057 91.123 S1 90.793 90.793 91.202 90.925 S2 90.317 90.317 91.134 S3 89.577 90.053 91.067 S4 88.837 89.313 90.863	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.770 93.445 91.779 R3 92.845 92.520 91.524 R2 91.920 91.920 91.440 R1 91.595 91.595 91.355 91.758 PP 90.995 90.995 90.995 91.076 S1 90.670 90.670 91.185 90.833 S2 90.070 90.070 91.100 S3 89.145 89.745 91.016 S4 88.220 88.820 90.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.320 90.395 0.925 1.0% 0.453 0.5% 95% True False 21,496 10 91.750 90.395 1.355 1.5% 0.473 0.5% 65% False False 22,802 20 93.130 90.395 2.735 3.0% 0.441 0.5% 32% False False 22,143 40 93.470 90.395 3.075 3.4% 0.465 0.5% 28% False False 22,760 60 93.470 89.655 3.815 4.2% 0.466 0.5% 42% False False 15,423 80 93.470 89.620 3.850 4.2% 0.460 0.5% 43% False False 11,611 100 93.470 89.155 4.315 4.7% 0.452 0.5% 49% False False 9,306 120 93.470 89.155 4.315 4.7% 0.409 0.4% 49% False False 7,756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 94.465 2.618 93.257 1.618 92.517 1.000 92.060 0.618 91.777 HIGH 91.320 0.618 91.037 0.500 90.950 0.382 90.863 LOW 90.580 0.618 90.123 1.000 89.840 1.618 89.383 2.618 88.643 4.250 87.435
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 91.163 91.133 PP 91.057 90.995 S1 90.950 90.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.