ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	90.525	90.600	0.075	0.1%	90.825
High	90.770	91.320	0.550	0.6%	91.320
Low	90.395	90.580	0.185	0.2%	90.395
Close	90.593	91.270	0.677	0.7%	91.270
Range	0.375	0.740	0.365	97.3%	0.925
ATR	0.436	0.457	0.022	5.0%	0.000
Volume	22,120	29,910	7,790	35.2%	107,481

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.277	93.013	91.677
R3	92.537	92.273	91.474
R2	91.797	91.797	91.406
R1	91.533	91.533	91.338	91.665
PP	91.057	91.057	91.057	91.123
S1	90.793	90.793	91.202	90.925
S2	90.317	90.317	91.134
S3	89.577	90.053	91.067
S4	88.837	89.313	90.863

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.770	93.445	91.779
R3	92.845	92.520	91.524
R2	91.920	91.920	91.440
R1	91.595	91.595	91.355	91.758
PP	90.995	90.995	90.995	91.076
S1	90.670	90.670	91.185	90.833
S2	90.070	90.070	91.100
S3	89.145	89.745	91.016
S4	88.220	88.820	90.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.320	90.395	0.925	1.0%	0.453	0.5%	95%	True	False	21,496
10	91.750	90.395	1.355	1.5%	0.473	0.5%	65%	False	False	22,802
20	93.130	90.395	2.735	3.0%	0.441	0.5%	32%	False	False	22,143
40	93.470	90.395	3.075	3.4%	0.465	0.5%	28%	False	False	22,760
60	93.470	89.655	3.815	4.2%	0.466	0.5%	42%	False	False	15,423
80	93.470	89.620	3.850	4.2%	0.460	0.5%	43%	False	False	11,611
100	93.470	89.155	4.315	4.7%	0.452	0.5%	49%	False	False	9,306
120	93.470	89.155	4.315	4.7%	0.409	0.4%	49%	False	False	7,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	94.465
2.618	93.257
1.618	92.517
1.000	92.060
0.618	91.777
HIGH	91.320
0.618	91.037
0.500	90.950
0.382	90.863
LOW	90.580
0.618	90.123
1.000	89.840
1.618	89.383
2.618	88.643
4.250	87.435

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	91.163	91.133
PP	91.057	90.995
S1	90.950	90.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols