ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	90.600	91.270	0.670	0.7%	90.825
High	91.320	91.385	0.065	0.1%	91.320
Low	90.580	90.845	0.265	0.3%	90.395
Close	91.270	90.927	-0.343	-0.4%	91.270
Range	0.740	0.540	-0.200	-27.0%	0.925
ATR	0.457	0.463	0.006	1.3%	0.000
Volume	29,910	23,126	-6,784	-22.7%	107,481

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.672	92.340	91.224
R3	92.132	91.800	91.076
R2	91.592	91.592	91.026
R1	91.260	91.260	90.977	91.156
PP	91.052	91.052	91.052	91.001
S1	90.720	90.720	90.878	90.616
S2	90.512	90.512	90.828
S3	89.972	90.180	90.779
S4	89.432	89.640	90.630

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.770	93.445	91.779
R3	92.845	92.520	91.524
R2	91.920	91.920	91.440
R1	91.595	91.595	91.355	91.758
PP	90.995	90.995	90.995	91.076
S1	90.670	90.670	91.185	90.833
S2	90.070	90.070	91.100
S3	89.145	89.745	91.016
S4	88.220	88.820	90.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.385	90.395	0.990	1.1%	0.499	0.5%	54%	True	False	22,200
10	91.425	90.395	1.030	1.1%	0.455	0.5%	52%	False	False	21,877
20	92.800	90.395	2.405	2.6%	0.439	0.5%	22%	False	False	21,911
40	93.470	90.395	3.075	3.4%	0.464	0.5%	17%	False	False	23,191
60	93.470	89.655	3.815	4.2%	0.465	0.5%	33%	False	False	15,802
80	93.470	89.655	3.815	4.2%	0.461	0.5%	33%	False	False	11,897
100	93.470	89.155	4.315	4.7%	0.454	0.5%	41%	False	False	9,537
120	93.470	89.155	4.315	4.7%	0.412	0.5%	41%	False	False	7,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.680
2.618	92.799
1.618	92.259
1.000	91.925
0.618	91.719
HIGH	91.385
0.618	91.179
0.500	91.115
0.382	91.051
LOW	90.845
0.618	90.511
1.000	90.305
1.618	89.971
2.618	89.431
4.250	88.550

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	91.115	90.915
PP	91.052	90.902
S1	90.990	90.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols