ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 90.600 91.270 0.670 0.7% 90.825 High 91.320 91.385 0.065 0.1% 91.320 Low 90.580 90.845 0.265 0.3% 90.395 Close 91.270 90.927 -0.343 -0.4% 91.270 Range 0.740 0.540 -0.200 -27.0% 0.925 ATR 0.457 0.463 0.006 1.3% 0.000 Volume 29,910 23,126 -6,784 -22.7% 107,481
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 92.672 92.340 91.224 R3 92.132 91.800 91.076 R2 91.592 91.592 91.026 R1 91.260 91.260 90.977 91.156 PP 91.052 91.052 91.052 91.001 S1 90.720 90.720 90.878 90.616 S2 90.512 90.512 90.828 S3 89.972 90.180 90.779 S4 89.432 89.640 90.630	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.770 93.445 91.779 R3 92.845 92.520 91.524 R2 91.920 91.920 91.440 R1 91.595 91.595 91.355 91.758 PP 90.995 90.995 90.995 91.076 S1 90.670 90.670 91.185 90.833 S2 90.070 90.070 91.100 S3 89.145 89.745 91.016 S4 88.220 88.820 90.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.385 90.395 0.990 1.1% 0.499 0.5% 54% True False 22,200 10 91.425 90.395 1.030 1.1% 0.455 0.5% 52% False False 21,877 20 92.800 90.395 2.405 2.6% 0.439 0.5% 22% False False 21,911 40 93.470 90.395 3.075 3.4% 0.464 0.5% 17% False False 23,191 60 93.470 89.655 3.815 4.2% 0.465 0.5% 33% False False 15,802 80 93.470 89.655 3.815 4.2% 0.461 0.5% 33% False False 11,897 100 93.470 89.155 4.315 4.7% 0.454 0.5% 41% False False 9,537 120 93.470 89.155 4.315 4.7% 0.412 0.5% 41% False False 7,948
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.680 2.618 92.799 1.618 92.259 1.000 91.925 0.618 91.719 HIGH 91.385 0.618 91.179 0.500 91.115 0.382 91.051 LOW 90.845 0.618 90.511 1.000 90.305 1.618 89.971 2.618 89.431 4.250 88.550
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 91.115 90.915 PP 91.052 90.902 S1 90.990 90.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.