ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	91.270	90.985	-0.285	-0.3%	90.825
High	91.385	91.390	0.005	0.0%	91.320
Low	90.845	90.965	0.120	0.1%	90.395
Close	90.927	91.275	0.348	0.4%	91.270
Range	0.540	0.425	-0.115	-21.3%	0.925
ATR	0.463	0.463	0.000	0.0%	0.000
Volume	23,126	26,327	3,201	13.8%	107,481

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.485	92.305	91.509
R3	92.060	91.880	91.392
R2	91.635	91.635	91.353
R1	91.455	91.455	91.314	91.545
PP	91.210	91.210	91.210	91.255
S1	91.030	91.030	91.236	91.120
S2	90.785	90.785	91.197
S3	90.360	90.605	91.158
S4	89.935	90.180	91.041

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.770	93.445	91.779
R3	92.845	92.520	91.524
R2	91.920	91.920	91.440
R1	91.595	91.595	91.355	91.758
PP	90.995	90.995	90.995	91.076
S1	90.670	90.670	91.185	90.833
S2	90.070	90.070	91.100
S3	89.145	89.745	91.016
S4	88.220	88.820	90.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.390	90.395	0.995	1.1%	0.532	0.6%	88%	True	False	24,887
10	91.425	90.395	1.030	1.1%	0.454	0.5%	85%	False	False	21,915
20	92.515	90.395	2.120	2.3%	0.435	0.5%	42%	False	False	22,203
40	93.470	90.395	3.075	3.4%	0.459	0.5%	29%	False	False	23,664
60	93.470	89.655	3.815	4.2%	0.466	0.5%	42%	False	False	16,232
80	93.470	89.655	3.815	4.2%	0.460	0.5%	42%	False	False	12,224
100	93.470	89.155	4.315	4.7%	0.455	0.5%	49%	False	False	9,798
120	93.470	89.155	4.315	4.7%	0.415	0.5%	49%	False	False	8,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.196
2.618	92.503
1.618	92.078
1.000	91.815
0.618	91.653
HIGH	91.390
0.618	91.228
0.500	91.178
0.382	91.127
LOW	90.965
0.618	90.702
1.000	90.540
1.618	90.277
2.618	89.852
4.250	89.159

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	91.243	91.178
PP	91.210	91.082
S1	91.178	90.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols