ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 91.270 90.985 -0.285 -0.3% 90.825 High 91.385 91.390 0.005 0.0% 91.320 Low 90.845 90.965 0.120 0.1% 90.395 Close 90.927 91.275 0.348 0.4% 91.270 Range 0.540 0.425 -0.115 -21.3% 0.925 ATR 0.463 0.463 0.000 0.0% 0.000 Volume 23,126 26,327 3,201 13.8% 107,481
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 92.485 92.305 91.509 R3 92.060 91.880 91.392 R2 91.635 91.635 91.353 R1 91.455 91.455 91.314 91.545 PP 91.210 91.210 91.210 91.255 S1 91.030 91.030 91.236 91.120 S2 90.785 90.785 91.197 S3 90.360 90.605 91.158 S4 89.935 90.180 91.041	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.770 93.445 91.779 R3 92.845 92.520 91.524 R2 91.920 91.920 91.440 R1 91.595 91.595 91.355 91.758 PP 90.995 90.995 90.995 91.076 S1 90.670 90.670 91.185 90.833 S2 90.070 90.070 91.100 S3 89.145 89.745 91.016 S4 88.220 88.820 90.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.390 90.395 0.995 1.1% 0.532 0.6% 88% True False 24,887 10 91.425 90.395 1.030 1.1% 0.454 0.5% 85% False False 21,915 20 92.515 90.395 2.120 2.3% 0.435 0.5% 42% False False 22,203 40 93.470 90.395 3.075 3.4% 0.459 0.5% 29% False False 23,664 60 93.470 89.655 3.815 4.2% 0.466 0.5% 42% False False 16,232 80 93.470 89.655 3.815 4.2% 0.460 0.5% 42% False False 12,224 100 93.470 89.155 4.315 4.7% 0.455 0.5% 49% False False 9,798 120 93.470 89.155 4.315 4.7% 0.415 0.5% 49% False False 8,168
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.196 2.618 92.503 1.618 92.078 1.000 91.815 0.618 91.653 HIGH 91.390 0.618 91.228 0.500 91.178 0.382 91.127 LOW 90.965 0.618 90.702 1.000 90.540 1.618 90.277 2.618 89.852 4.250 89.159
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 91.243 91.178 PP 91.210 91.082 S1 91.178 90.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.