ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	90.985	91.255	0.270	0.3%	90.825
High	91.390	91.435	0.045	0.0%	91.320
Low	90.965	91.165	0.200	0.2%	90.395
Close	91.275	91.293	0.018	0.0%	91.270
Range	0.425	0.270	-0.155	-36.5%	0.925
ATR	0.463	0.449	-0.014	-3.0%	0.000
Volume	26,327	15,390	-10,937	-41.5%	107,481

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.108	91.970	91.442
R3	91.838	91.700	91.367
R2	91.568	91.568	91.343
R1	91.430	91.430	91.318	91.499
PP	91.298	91.298	91.298	91.332
S1	91.160	91.160	91.268	91.229
S2	91.028	91.028	91.244
S3	90.758	90.890	91.219
S4	90.488	90.620	91.145

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.770	93.445	91.779
R3	92.845	92.520	91.524
R2	91.920	91.920	91.440
R1	91.595	91.595	91.355	91.758
PP	90.995	90.995	90.995	91.076
S1	90.670	90.670	91.185	90.833
S2	90.070	90.070	91.100
S3	89.145	89.745	91.016
S4	88.220	88.820	90.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.435	90.395	1.040	1.1%	0.470	0.5%	86%	True	False	23,374
10	91.435	90.395	1.040	1.1%	0.445	0.5%	86%	True	False	21,344
20	92.505	90.395	2.110	2.3%	0.430	0.5%	43%	False	False	22,042
40	93.470	90.395	3.075	3.4%	0.451	0.5%	29%	False	False	23,790
60	93.470	89.655	3.815	4.2%	0.462	0.5%	43%	False	False	16,484
80	93.470	89.655	3.815	4.2%	0.456	0.5%	43%	False	False	12,414
100	93.470	89.155	4.315	4.7%	0.454	0.5%	50%	False	False	9,951
120	93.470	89.155	4.315	4.7%	0.415	0.5%	50%	False	False	8,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	92.583
2.618	92.142
1.618	91.872
1.000	91.705
0.618	91.602
HIGH	91.435
0.618	91.332
0.500	91.300
0.382	91.268
LOW	91.165
0.618	90.998
1.000	90.895
1.618	90.728
2.618	90.458
4.250	90.018

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	91.300	91.242
PP	91.298	91.191
S1	91.295	91.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols