ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	91.255	91.255	0.000	0.0%	90.825
High	91.435	91.380	-0.055	-0.1%	91.320
Low	91.165	90.865	-0.300	-0.3%	90.395
Close	91.293	90.936	-0.357	-0.4%	91.270
Range	0.270	0.515	0.245	90.7%	0.925
ATR	0.449	0.454	0.005	1.0%	0.000
Volume	15,390	24,523	9,133	59.3%	107,481

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.605	92.286	91.219
R3	92.090	91.771	91.078
R2	91.575	91.575	91.030
R1	91.256	91.256	90.983	91.158
PP	91.060	91.060	91.060	91.012
S1	90.741	90.741	90.889	90.643
S2	90.545	90.545	90.842
S3	90.030	90.226	90.794
S4	89.515	89.711	90.653

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.770	93.445	91.779
R3	92.845	92.520	91.524
R2	91.920	91.920	91.440
R1	91.595	91.595	91.355	91.758
PP	90.995	90.995	90.995	91.076
S1	90.670	90.670	91.185	90.833
S2	90.070	90.070	91.100
S3	89.145	89.745	91.016
S4	88.220	88.820	90.761

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.435	90.580	0.855	0.9%	0.498	0.5%	42%	False	False	23,855
10	91.435	90.395	1.040	1.1%	0.452	0.5%	52%	False	False	21,627
20	92.430	90.395	2.035	2.2%	0.431	0.5%	27%	False	False	22,316
40	93.470	90.395	3.075	3.4%	0.452	0.5%	18%	False	False	23,962
60	93.470	89.655	3.815	4.2%	0.466	0.5%	34%	False	False	16,889
80	93.470	89.655	3.815	4.2%	0.456	0.5%	34%	False	False	12,719
100	93.470	89.155	4.315	4.7%	0.455	0.5%	41%	False	False	10,196
120	93.470	89.155	4.315	4.7%	0.419	0.5%	41%	False	False	8,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.569
2.618	92.728
1.618	92.213
1.000	91.895
0.618	91.698
HIGH	91.380
0.618	91.183
0.500	91.123
0.382	91.062
LOW	90.865
0.618	90.547
1.000	90.350
1.618	90.032
2.618	89.517
4.250	88.676

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	91.123	91.150
PP	91.060	91.079
S1	90.998	91.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols