ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 91.255 91.255 0.000 0.0% 90.825 High 91.435 91.380 -0.055 -0.1% 91.320 Low 91.165 90.865 -0.300 -0.3% 90.395 Close 91.293 90.936 -0.357 -0.4% 91.270 Range 0.270 0.515 0.245 90.7% 0.925 ATR 0.449 0.454 0.005 1.0% 0.000 Volume 15,390 24,523 9,133 59.3% 107,481
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 92.605 92.286 91.219 R3 92.090 91.771 91.078 R2 91.575 91.575 91.030 R1 91.256 91.256 90.983 91.158 PP 91.060 91.060 91.060 91.012 S1 90.741 90.741 90.889 90.643 S2 90.545 90.545 90.842 S3 90.030 90.226 90.794 S4 89.515 89.711 90.653	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.770 93.445 91.779 R3 92.845 92.520 91.524 R2 91.920 91.920 91.440 R1 91.595 91.595 91.355 91.758 PP 90.995 90.995 90.995 91.076 S1 90.670 90.670 91.185 90.833 S2 90.070 90.070 91.100 S3 89.145 89.745 91.016 S4 88.220 88.820 90.761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.435 90.580 0.855 0.9% 0.498 0.5% 42% False False 23,855 10 91.435 90.395 1.040 1.1% 0.452 0.5% 52% False False 21,627 20 92.430 90.395 2.035 2.2% 0.431 0.5% 27% False False 22,316 40 93.470 90.395 3.075 3.4% 0.452 0.5% 18% False False 23,962 60 93.470 89.655 3.815 4.2% 0.466 0.5% 34% False False 16,889 80 93.470 89.655 3.815 4.2% 0.456 0.5% 34% False False 12,719 100 93.470 89.155 4.315 4.7% 0.455 0.5% 41% False False 10,196 120 93.470 89.155 4.315 4.7% 0.419 0.5% 41% False False 8,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.569 2.618 92.728 1.618 92.213 1.000 91.895 0.618 91.698 HIGH 91.380 0.618 91.183 0.500 91.123 0.382 91.062 LOW 90.865 0.618 90.547 1.000 90.350 1.618 90.032 2.618 89.517 4.250 88.676
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 91.123 91.150 PP 91.060 91.079 S1 90.998 91.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.