ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
91.255 |
90.875 |
-0.380 |
-0.4% |
91.270 |
| High |
91.380 |
90.955 |
-0.425 |
-0.5% |
91.435 |
| Low |
90.865 |
90.170 |
-0.695 |
-0.8% |
90.170 |
| Close |
90.936 |
90.216 |
-0.720 |
-0.8% |
90.216 |
| Range |
0.515 |
0.785 |
0.270 |
52.4% |
1.265 |
| ATR |
0.454 |
0.478 |
0.024 |
5.2% |
0.000 |
| Volume |
24,523 |
46,400 |
21,877 |
89.2% |
135,766 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.802 |
92.294 |
90.648 |
|
| R3 |
92.017 |
91.509 |
90.432 |
|
| R2 |
91.232 |
91.232 |
90.360 |
|
| R1 |
90.724 |
90.724 |
90.288 |
90.586 |
| PP |
90.447 |
90.447 |
90.447 |
90.378 |
| S1 |
89.939 |
89.939 |
90.144 |
89.801 |
| S2 |
89.662 |
89.662 |
90.072 |
|
| S3 |
88.877 |
89.154 |
90.000 |
|
| S4 |
88.092 |
88.369 |
89.784 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.402 |
93.574 |
90.912 |
|
| R3 |
93.137 |
92.309 |
90.564 |
|
| R2 |
91.872 |
91.872 |
90.448 |
|
| R1 |
91.044 |
91.044 |
90.332 |
90.826 |
| PP |
90.607 |
90.607 |
90.607 |
90.498 |
| S1 |
89.779 |
89.779 |
90.100 |
89.561 |
| S2 |
89.342 |
89.342 |
89.984 |
|
| S3 |
88.077 |
88.514 |
89.868 |
|
| S4 |
86.812 |
87.249 |
89.520 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.435 |
90.170 |
1.265 |
1.4% |
0.507 |
0.6% |
4% |
False |
True |
27,153 |
| 10 |
91.435 |
90.170 |
1.265 |
1.4% |
0.480 |
0.5% |
4% |
False |
True |
24,324 |
| 20 |
92.365 |
90.170 |
2.195 |
2.4% |
0.451 |
0.5% |
2% |
False |
True |
23,638 |
| 40 |
93.470 |
90.170 |
3.300 |
3.7% |
0.457 |
0.5% |
1% |
False |
True |
24,068 |
| 60 |
93.470 |
89.655 |
3.815 |
4.2% |
0.476 |
0.5% |
15% |
False |
False |
17,661 |
| 80 |
93.470 |
89.655 |
3.815 |
4.2% |
0.460 |
0.5% |
15% |
False |
False |
13,297 |
| 100 |
93.470 |
89.155 |
4.315 |
4.8% |
0.460 |
0.5% |
25% |
False |
False |
10,660 |
| 120 |
93.470 |
89.155 |
4.315 |
4.8% |
0.425 |
0.5% |
25% |
False |
False |
8,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.291 |
|
2.618 |
93.010 |
|
1.618 |
92.225 |
|
1.000 |
91.740 |
|
0.618 |
91.440 |
|
HIGH |
90.955 |
|
0.618 |
90.655 |
|
0.500 |
90.563 |
|
0.382 |
90.470 |
|
LOW |
90.170 |
|
0.618 |
89.685 |
|
1.000 |
89.385 |
|
1.618 |
88.900 |
|
2.618 |
88.115 |
|
4.250 |
86.834 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.563 |
90.803 |
| PP |
90.447 |
90.607 |
| S1 |
90.332 |
90.412 |
|