ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 90.875 90.215 -0.660 -0.7% 91.270
High 90.955 90.325 -0.630 -0.7% 91.435
Low 90.170 90.015 -0.155 -0.2% 90.170
Close 90.216 90.185 -0.031 0.0% 90.216
Range 0.785 0.310 -0.475 -60.5% 1.265
ATR 0.478 0.466 -0.012 -2.5% 0.000
Volume 46,400 27,532 -18,868 -40.7% 135,766
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 91.105 90.955 90.355
R3 90.795 90.645 90.270
R2 90.485 90.485 90.242
R1 90.335 90.335 90.213 90.255
PP 90.175 90.175 90.175 90.135
S1 90.025 90.025 90.157 89.945
S2 89.865 89.865 90.128
S3 89.555 89.715 90.100
S4 89.245 89.405 90.015
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 94.402 93.574 90.912
R3 93.137 92.309 90.564
R2 91.872 91.872 90.448
R1 91.044 91.044 90.332 90.826
PP 90.607 90.607 90.607 90.498
S1 89.779 89.779 90.100 89.561
S2 89.342 89.342 89.984
S3 88.077 88.514 89.868
S4 86.812 87.249 89.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.435 90.015 1.420 1.6% 0.461 0.5% 12% False True 28,034
10 91.435 90.015 1.420 1.6% 0.480 0.5% 12% False True 25,117
20 92.365 90.015 2.350 2.6% 0.450 0.5% 7% False True 23,718
40 93.470 90.015 3.455 3.8% 0.451 0.5% 5% False True 24,022
60 93.470 89.655 3.815 4.2% 0.475 0.5% 14% False False 18,117
80 93.470 89.655 3.815 4.2% 0.457 0.5% 14% False False 13,639
100 93.470 89.155 4.315 4.8% 0.457 0.5% 24% False False 10,935
120 93.470 89.155 4.315 4.8% 0.427 0.5% 24% False False 9,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.642
2.618 91.137
1.618 90.827
1.000 90.635
0.618 90.517
HIGH 90.325
0.618 90.207
0.500 90.170
0.382 90.133
LOW 90.015
0.618 89.823
1.000 89.705
1.618 89.513
2.618 89.203
4.250 88.698
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 90.180 90.698
PP 90.175 90.527
S1 90.170 90.356

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols