ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 90.215 90.230 0.015 0.0% 91.270 High 90.325 90.335 0.010 0.0% 91.435 Low 90.015 89.955 -0.060 -0.1% 90.170 Close 90.185 90.124 -0.061 -0.1% 90.216 Range 0.310 0.380 0.070 22.6% 1.265 ATR 0.466 0.460 -0.006 -1.3% 0.000 Volume 27,532 35,655 8,123 29.5% 135,766
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 91.278 91.081 90.333 R3 90.898 90.701 90.229 R2 90.518 90.518 90.194 R1 90.321 90.321 90.159 90.230 PP 90.138 90.138 90.138 90.092 S1 89.941 89.941 90.089 89.850 S2 89.758 89.758 90.054 S3 89.378 89.561 90.020 S4 88.998 89.181 89.915	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 94.402 93.574 90.912 R3 93.137 92.309 90.564 R2 91.872 91.872 90.448 R1 91.044 91.044 90.332 90.826 PP 90.607 90.607 90.607 90.498 S1 89.779 89.779 90.100 89.561 S2 89.342 89.342 89.984 S3 88.077 88.514 89.868 S4 86.812 87.249 89.520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.435 89.955 1.480 1.6% 0.452 0.5% 11% False True 29,900 10 91.435 89.955 1.480 1.6% 0.492 0.5% 11% False True 27,393 20 91.815 89.955 1.860 2.1% 0.440 0.5% 9% False True 24,053 40 93.470 89.955 3.515 3.9% 0.449 0.5% 5% False True 24,209 60 93.470 89.655 3.815 4.2% 0.479 0.5% 12% False False 18,710 80 93.470 89.655 3.815 4.2% 0.459 0.5% 12% False False 14,083 100 93.470 89.155 4.315 4.8% 0.457 0.5% 22% False False 11,289 120 93.470 89.155 4.315 4.8% 0.429 0.5% 22% False False 9,413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.950 2.618 91.330 1.618 90.950 1.000 90.715 0.618 90.570 HIGH 90.335 0.618 90.190 0.500 90.145 0.382 90.100 LOW 89.955 0.618 89.720 1.000 89.575 1.618 89.340 2.618 88.960 4.250 88.340
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 90.145 90.455 PP 90.138 90.345 S1 90.131 90.234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.