ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 90.215 90.230 0.015 0.0% 91.270
High 90.325 90.335 0.010 0.0% 91.435
Low 90.015 89.955 -0.060 -0.1% 90.170
Close 90.185 90.124 -0.061 -0.1% 90.216
Range 0.310 0.380 0.070 22.6% 1.265
ATR 0.466 0.460 -0.006 -1.3% 0.000
Volume 27,532 35,655 8,123 29.5% 135,766
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 91.278 91.081 90.333
R3 90.898 90.701 90.229
R2 90.518 90.518 90.194
R1 90.321 90.321 90.159 90.230
PP 90.138 90.138 90.138 90.092
S1 89.941 89.941 90.089 89.850
S2 89.758 89.758 90.054
S3 89.378 89.561 90.020
S4 88.998 89.181 89.915
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 94.402 93.574 90.912
R3 93.137 92.309 90.564
R2 91.872 91.872 90.448
R1 91.044 91.044 90.332 90.826
PP 90.607 90.607 90.607 90.498
S1 89.779 89.779 90.100 89.561
S2 89.342 89.342 89.984
S3 88.077 88.514 89.868
S4 86.812 87.249 89.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.435 89.955 1.480 1.6% 0.452 0.5% 11% False True 29,900
10 91.435 89.955 1.480 1.6% 0.492 0.5% 11% False True 27,393
20 91.815 89.955 1.860 2.1% 0.440 0.5% 9% False True 24,053
40 93.470 89.955 3.515 3.9% 0.449 0.5% 5% False True 24,209
60 93.470 89.655 3.815 4.2% 0.479 0.5% 12% False False 18,710
80 93.470 89.655 3.815 4.2% 0.459 0.5% 12% False False 14,083
100 93.470 89.155 4.315 4.8% 0.457 0.5% 22% False False 11,289
120 93.470 89.155 4.315 4.8% 0.429 0.5% 22% False False 9,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.950
2.618 91.330
1.618 90.950
1.000 90.715
0.618 90.570
HIGH 90.335
0.618 90.190
0.500 90.145
0.382 90.100
LOW 89.955
0.618 89.720
1.000 89.575
1.618 89.340
2.618 88.960
4.250 88.340
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 90.145 90.455
PP 90.138 90.345
S1 90.131 90.234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols