ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	90.185	90.735	0.550	0.6%	91.270
High	90.790	90.910	0.120	0.1%	91.435
Low	90.130	90.575	0.445	0.5%	90.170
Close	90.686	90.735	0.049	0.1%	90.216
Range	0.660	0.335	-0.325	-49.2%	1.265
ATR	0.474	0.464	-0.010	-2.1%	0.000
Volume	46,706	27,513	-19,193	-41.1%	135,766

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.745	91.575	90.919
R3	91.410	91.240	90.827
R2	91.075	91.075	90.796
R1	90.905	90.905	90.766	90.903
PP	90.740	90.740	90.740	90.739
S1	90.570	90.570	90.704	90.568
S2	90.405	90.405	90.674
S3	90.070	90.235	90.643
S4	89.735	89.900	90.551

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.402	93.574	90.912
R3	93.137	92.309	90.564
R2	91.872	91.872	90.448
R1	91.044	91.044	90.332	90.826
PP	90.607	90.607	90.607	90.498
S1	89.779	89.779	90.100	89.561
S2	89.342	89.342	89.984
S3	88.077	88.514	89.868
S4	86.812	87.249	89.520

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.955	89.955	1.000	1.1%	0.494	0.5%	78%	False	False	36,761
10	91.435	89.955	1.480	1.6%	0.496	0.5%	53%	False	False	30,308
20	91.810	89.955	1.855	2.0%	0.464	0.5%	42%	False	False	26,001
40	93.470	89.955	3.515	3.9%	0.449	0.5%	22%	False	False	24,680
60	93.470	89.655	3.815	4.2%	0.479	0.5%	28%	False	False	19,938
80	93.470	89.655	3.815	4.2%	0.462	0.5%	28%	False	False	15,006
100	93.470	89.155	4.315	4.8%	0.455	0.5%	37%	False	False	12,030
120	93.470	89.155	4.315	4.8%	0.432	0.5%	37%	False	False	10,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.334
2.618	91.787
1.618	91.452
1.000	91.245
0.618	91.117
HIGH	90.910
0.618	90.782
0.500	90.743
0.382	90.703
LOW	90.575
0.618	90.368
1.000	90.240
1.618	90.033
2.618	89.698
4.250	89.151

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	90.743	90.634
PP	90.740	90.533
S1	90.738	90.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols